DJ US Thematic Market Neutral Size (DJTMNSS)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 627.92999 | 9.59 | 1.55 | 618.4 | 629.84 | 618.36 | 0 |
| 1724360400 | 618.34 | -2.37 | -0.38 | 620.39 | 621.09 | 618.25 | 0 |
| 1724274000 | 620.71 | 4.21 | 0.68 | 618.67999 | 620.80999 | 616.87 | 0 |
| 1724187600 | 616.5 | -3.99 | -0.64 | 618.64 | 619.01 | 615.98 | 0 |
| 1724101200 | 620.49 | 1.13 | 0.18 | 619.91 | 621.4 | 619.05999 | 0 |
| 1723842000 | 619.36 | -0.37 | -0.06 | 618.82 | 622.76 | 618.71 | 0 |
| 1723755600 | 619.73 | 5.6 | 0.91 | 619.01 | 622.79 | 618.21 | 0 |
| 1723669200 | 614.13 | -5.88 | -0.95 | 621.94 | 621.99 | 612.99 | 0 |
| 1723582800 | 620.01 | 3.68 | 0.60 | 617.46 | 621.16 | 616.80999 | 0 |
| 1723496400 | 616.33 | -5.26 | -0.85 | 621.02 | 622.04 | 616.32 | 0 |
| 1723237200 | 621.59 | -3.1 | -0.50 | 624.63 | 625.99 | 620.53 | 0 |
| 1723150800 | 624.69 | 1.38 | 0.22 | 624.32 | 624.9 | 622.07 | 0 |
| 1723064400 | 623.30999 | 0.59 | 0.09 | 628.97 | 628.97 | 622.32 | 0 |
| 1722978000 | 622.72 | -3.93 | -0.63 | 627.04 | 627.04 | 620.86 | 0 |
| 1722891600 | 626.65 | -3.13 | -0.50 | 618.78 | 628.05999 | 617.59 | 0 |
| 1722632400 | 629.78 | -5.88 | -0.93 | 626.77 | 631.52 | 622.33 | 0 |
| 1722546000 | 635.66 | -12.96 | -2.00 | 647.34 | 647.41 | 634.9 | 0 |
| 1722459600 | 648.62 | -2.89 | -0.44 | 649.64 | 656.32 | 646.71 | 0 |
| 1722373200 | 651.51 | 1.76 | 0.27 | 650.16 | 651.87 | 647.71 | 0 |
| 1722286800 | 649.75 | -4.53 | -0.69 | 653.38 | 654.26 | 647.27 | 0 |
| 1722027600 | 654.28 | 1.41 | 0.22 | 655.01 | 656.04999 | 649.39 | 0 |
| 1721941200 | 652.87 | 9.09 | 1.41 | 644.46 | 653.27 | 643.29999 | 0 |
| 1721854800 | 643.78 | -3.04 | -0.47 | 646.46 | 651.29999 | 643.76 | 0 |
| 1721768400 | 646.82 | 4.71 | 0.73 | 640.54999 | 647.41 | 639.71 | 0 |
| 1721682000 | 642.11 | 0.28 | 0.04 | 642.07 | 642.59 | 636.80999 | 0 |
| 1721422800 | 641.83 | 0.05 | 0.01 | 639.99 | 642.23 | 638.30999 | 0 |
| 1721336400 | 641.78 | -5.48 | -0.85 | 645.63 | 650.85 | 641.02 | 0 |
| 1721250000 | 647.26 | 0.97 | 0.15 | 644.99 | 652.37 | 644.78 | 0 |
| 1721163600 | 646.29 | 9.9 | 1.56 | 638.76 | 646.48 | 638.76 | 0 |
| 1721077200 | 636.39 | 2.07 | 0.33 | 634.28 | 637.29 | 631.89 | 0 |
| 1720818000 | 634.32 | 2.97 | 0.47 | 633.92999 | 637.79 | 632.79999 | 0 |
| 1720731600 | 631.35 | 14.96 | 2.43 | 624.26 | 632.29999 | 623.91 | 0 |
| 1720645200 | 616.39 | 0.01 | 0.00 | 617.75 | 618.7 | 615.42999 | 0 |
| 1720558800 | 616.38 | -3.11 | -0.50 | 617.69 | 617.7 | 614.23 | 0 |
| 1720472400 | 619.49 | 2.26 | 0.37 | 620.64 | 621.57 | 619.04999 | 0 |
| 1720213200 | 617.23 | -4.22 | -0.68 | 619.5 | 622.09 | 616.27 | 0 |
| 1720040400 | 621.45 | 0.56 | 0.09 | 622.30999 | 624.72 | 620.88 | 0 |
| 1719954000 | 620.89 | -1.05 | -0.17 | 622.87 | 624.03 | 620.75 | 0 |
| 1719867600 | 621.94 | -4.94 | -0.79 | 626.97 | 627.7 | 621.73 | 0 |
| 1719608400 | 626.88 | 1.4 | 0.22 | 627.74 | 627.74 | 623.15 | 0 |
| 1719522000 | 625.48 | 2.24 | 0.36 | 623.17999 | 626.24 | 621.29999 | 0 |
| 1719435600 | 623.24 | 1.18 | 0.19 | 621.51 | 623.66999 | 621.16 | 0 |
| 1719349200 | 622.05999 | -4.1 | -0.65 | 625.16999 | 625.82 | 622.04 | 0 |
| 1719262800 | 626.16 | 0.37 | 0.06 | 625.32 | 627.72 | 624.54 | 0 |
| 1719003600 | 625.79 | 2.85 | 0.46 | 622.78 | 625.83 | 622.78 | 0 |
| 1718917200 | 622.94 | -1.21 | -0.19 | 622.09 | 625.21 | 621.79999 | 0 |
| 1718744400 | 624.15 | -2.19 | -0.35 | 625.62 | 627.28 | 624.09 | 0 |
| 1718658000 | 626.34 | -1.29 | -0.21 | 627.45 | 629.04 | 623.89 | 0 |
| 1718398800 | 627.63 | -6.89 | -1.09 | 630.79999 | 631.89 | 627.24 | 0 |
| 1718312400 | 634.52 | -5.59 | -0.87 | 639.85 | 640.63 | 634.01 | 0 |
| 1718226000 | 640.11 | 5.11 | 0.80 | 642.58 | 646.98 | 639.67999 | 0 |
| 1718139600 | 635 | -0.26 | -0.04 | 633.80999 | 636.66999 | 633.28 | 0 |
| 1718053200 | 635.26 | -0.88 | -0.14 | 632.51 | 636.27 | 631.98 | 0 |
| 1717794000 | 636.14 | -3.4 | -0.53 | 636.19 | 637.83 | 633.9 | 0 |
| 1717707600 | 639.54 | -1.47 | -0.23 | 639.39 | 641.14 | 638.47 | 0 |
| 1717621200 | 641.01 | 1.12 | 0.18 | 640.67999 | 642 | 638.64 | 0 |
| 1717534800 | 639.89 | -8.42 | -1.30 | 646.58 | 646.65 | 639.87 | 0 |
| 1717448400 | 648.30999 | 1.64 | 0.25 | 651.25 | 651.73 | 648.23 | 0 |
| 1717189200 | 646.66999 | 0.61 | 0.09 | 648.7 | 650.13 | 646.45 | 0 |
| 1717102800 | 646.05999 | 4.99 | 0.78 | 643.84 | 646.30999 | 643.22 | 0 |
| 1717016400 | 641.07 | -2.27 | -0.35 | 640.41999 | 641.96 | 639.79999 | 0 |
| 1716930000 | 643.34 | 1.62 | 0.25 | 645.79 | 646.33 | 643.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
