Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size | DJTMNSS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.21 | 0.50% | 651.02 | 16:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 651.48 | 649.44 | 655.65 | 651.02 | 647.81 |
DJTMNSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 651.02 | 3.21 | 0.50% | 651.48 | 655.65 | 649.44 | 0 |
| May 02 2024 | 647.81 | 7.56 | 1.18% | 644.15 | 648.33 | 641.94 | 0 |
| May 01 2024 | 640.25 | 2.35 | 0.37% | 639.52 | 643.36 | 638.06 | 0 |
| Apr 30 2024 | 637.90 | -1.90 | -0.30% | 637.44 | 639.83 | 636.75 | 0 |
| Apr 29 2024 | 639.80 | 1.54 | 0.24% | 639.47 | 641.98 | 639.39 | 0 |
| Apr 26 2024 | 638.26 | 1.28 | 0.20% | 639.10 | 640.80 | 637.12 | 0 |
| Apr 25 2024 | 636.98 | -4.80 | -0.75% | 639.87 | 639.87 | 635.44 | 0 |
| Apr 24 2024 | 641.78 | -0.72 | -0.11% | 641.69 | 642.40 | 640.10 | 0 |
| Apr 23 2024 | 642.50 | 2.05 | 0.32% | 638.47 | 645.29 | 638.19 | 0 |
| Apr 22 2024 | 640.45 | 0.41 | 0.06% | 639.83 | 642.03 | 637.90 | 0 |
| Apr 19 2024 | 640.04 | 2.00 | 0.31% | 635.55 | 640.24 | 635.55 | 0 |
| Apr 18 2024 | 638.04 | 1.60 | 0.25% | 636.12 | 640.17 | 635.46 | 0 |
| Apr 17 2024 | 636.44 | 0.40 | 0.06% | 637.63 | 639.83 | 636.44 | 0 |
| Apr 16 2024 | 636.04 | -2.54 | -0.40% | 634.79 | 637.42 | 633.37 | 0 |
| Apr 15 2024 | 638.58 | -3.06 | -0.48% | 639.90 | 641.21 | 636.74 | 0 |
| Apr 12 2024 | 641.64 | -3.56 | -0.55% | 645.07 | 646.33 | 641.57 | 0 |
| Apr 11 2024 | 645.20 | -0.51 | -0.08% | 647.13 | 648.12 | 643.47 | 0 |
| Apr 10 2024 | 645.71 | -7.90 | -1.21% | 647.85 | 648.04 | 643.75 | 0 |
| Apr 09 2024 | 653.61 | 6.34 | 0.98% | 647.67 | 655.26 | 647.38 | 0 |
| Apr 08 2024 | 647.27 | 4.96 | 0.77% | 644.93 | 648.05 | 644.93 | 0 |
