Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Thematic Market Neutral Low Beta Total Return | DJTMNABT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-6.66 | -0.64% | 1,031.80 | 16:00:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,044.52 | 1,017.73 | 1,044.52 | 1,031.80 | 1,038.46 |
DJTMNABT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,031.80 | -6.66 | -0.64% | 1,044.52 | 1,044.52 | 1,017.73 | 0 |
May 02 2024 | 1,038.46 | -13.29 | -1.26% | 1,051.74 | 1,055.75 | 1,038.32 | 0 |
May 01 2024 | 1,051.75 | 2.15 | 0.20% | 1,049.60 | 1,058.77 | 1,036.82 | 0 |
Apr 30 2024 | 1,049.60 | 11.09 | 1.07% | 1,033.70 | 1,049.60 | 1,033.70 | 0 |
Apr 29 2024 | 1,038.51 | -1.05 | -0.10% | 1,039.77 | 1,041.33 | 1,033.06 | 0 |
Apr 26 2024 | 1,039.56 | -12.53 | -1.19% | 1,052.03 | 1,052.03 | 1,038.30 | 0 |
Apr 25 2024 | 1,052.09 | 2.47 | 0.24% | 1,044.55 | 1,063.20 | 1,044.55 | 0 |
Apr 24 2024 | 1,049.62 | 2.77 | 0.26% | 1,046.87 | 1,054.12 | 1,039.78 | 0 |
Apr 23 2024 | 1,046.85 | -11.28 | -1.07% | 1,060.17 | 1,060.17 | 1,043.22 | 0 |
Apr 22 2024 | 1,058.13 | -7.15 | -0.67% | 1,060.51 | 1,069.48 | 1,057.64 | 0 |
Apr 19 2024 | 1,065.28 | 11.23 | 1.07% | 1,056.22 | 1,067.74 | 1,052.83 | 0 |
Apr 18 2024 | 1,054.05 | 4.75 | 0.45% | 1,049.28 | 1,057.16 | 1,044.15 | 0 |
Apr 17 2024 | 1,049.30 | 3.13 | 0.30% | 1,046.17 | 1,050.47 | 1,039.75 | 0 |
Apr 16 2024 | 1,046.17 | 6.81 | 0.66% | 1,039.36 | 1,053.95 | 1,039.36 | 0 |
Apr 15 2024 | 1,039.36 | 16.00 | 1.56% | 1,023.36 | 1,040.97 | 1,021.16 | 0 |
Apr 12 2024 | 1,023.36 | 13.53 | 1.34% | 1,009.86 | 1,025.27 | 1,009.86 | 0 |
Apr 11 2024 | 1,009.83 | -9.34 | -0.92% | 1,020.42 | 1,020.96 | 1,009.79 | 0 |
Apr 10 2024 | 1,019.17 | 17.93 | 1.79% | 991.43 | 1,023.64 | 991.43 | 0 |
Apr 09 2024 | 1,001.24 | -12.64 | -1.25% | 1,012.58 | 1,012.58 | 1,000.63 | 0 |
Apr 08 2024 | 1,013.88 | -9.17 | -0.90% | 1,023.77 | 1,023.77 | 1,012.57 | 0 |
Apr 05 2024 | 1,023.05 | 2.10 | 0.21% | 1,024.59 | 1,026.87 | 1,018.82 | 0 |
Apr 04 2024 | 1,020.95 | 4.34 | 0.43% | 1,007.73 | 1,021.18 | 1,007.00 | 0 |