ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ US Thematic Market Neutral Low Beta Total Return

DJ US Thematic Market Neutral Low Beta Total Return (DJTMNABT)

1,105.22
-7.13
( -0.64% )
Updated: 15:35:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425044001112.35-0.38-0.031112.651117.41103.530
17424180001112.73-16.19-1.431128.921128.921104.850
17423316001128.9211.381.021117.531132.781117.530
17422452001117.54-4.65-0.411122.251127.151112.80
17419860001122.19-14.89-1.311137.31137.31119.660
17418996001137.0816.821.501120.211140.21120.210
17418132001120.26-23.88-2.091144.481144.481115.140
17417268001144.14-17.58-1.511161.691161.781138.970
17416404001161.7230.842.731131.161169.941131.160
17413848001130.882.830.251128.261152.341125.50
17412984001128.0527.222.471100.85991129.921100.85990
17412120001100.83-11.11-1.001111.831117.951100.250
17411256001111.940.080.011111.891144.331102.190
17410392001111.859931.532.921080.561114.581073.790
17407800001080.33-0.04-0.001080.591093.141075.890
17406936001080.369922.922.171057.441080.521051.380
17406072001057.45-13.25-1.241070.821070.821050.10
17405208001070.718.551.761052.21078.11052.20
17404344001052.1516.191.561036.281060.85991036.280
17401752001035.9625.082.481009.281037.691004.230
17400888001010.8812.321.23998.521014.7997.370
1740002400998.5613.621.38984.98999.74984.980
1739916000984.94-9.15-0.92994.02994.02984.740
1739570400994.09-9.56-0.951003.811003.81993.740
17394840001003.65-11.44-1.131007.661012.181003.590
17393976001015.090.980.101014.151022.121013.710
17393112001014.1113.451.341000.661015.921000.660
17392248001000.66-9.06-0.901009.841009.841000.070
17389656001009.72-0.55-0.051010.251011.22999.330
17388792001010.27-5.18-0.511015.451015.451008.950
17387928001015.45-6.21-0.611021.671021.671013.610
17387064001021.66-4.53-0.441026.191027.221020.380
17386200001026.1911.61.141014.671031.21014.670
17383608001014.593.80.381010.71016.641004.530
17382744001010.79-8.69-0.851019.51019.51007.20
17381880001019.48-6.65-0.651026.131028.791017.670
17381016001026.13-14.03-1.351040.161046.35991025.050
17380152001040.1646.814.711017.641048.31017.640
1737756000993.355.260.53988.2994.75984.570
1737669600988.09-2.58-0.26990.72996.84987.280
1737583200990.67-5.67-0.57996.39996.39986.50
1737496800996.34-2.83-0.28999.171005.81993.490
1737151200999.17-6.31-0.631005.461005.46997.90
17370648001005.48-1-0.101006.51006.5998.660
17369784001006.48-15.19-1.491021.71021.710000
17368920001021.67-3.97-0.391025.661025.661013.850
17368056001025.647.970.781017.671033.341017.670
17365464001017.673.530.351014.41026.591014.40
17363736001014.146.110.611008.0310191007.750
17362872001008.0311.31.13996.731015.24994.310
1736200800996.73-14.08-1.391010.871010.87995.130
17359416001010.81-14.64-1.431025.551025.551010.670
17358552001025.45-8.63-0.831034.221036.161023.180
17356824001034.085.060.491029.061034.91026.030
17355960001029.022.320.231026.721034.521025.330
17353368001026.78.650.851018.241032.771018.240
17352504001018.05-1.3-0.131019.521024.651015.980
17350776001019.35-4.53-0.441023.881023.881018.370
17349912001023.88-3.26-0.321027.11991029.31022.150