Register for real-time alerts, custom portfolio, and market movers
DJTMDIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 978.88 | 3.58 | 0.37% | 976.19 | 981.83 | 975.40 | 0 |
| May 15 2024 | 975.30 | 1.85 | 0.19% | 973.84 | 980.88 | 968.47 | 0 |
| May 14 2024 | 973.45 | 1.53 | 0.16% | 972.46 | 979.84 | 969.95 | 0 |
| May 13 2024 | 971.92 | 2.42 | 0.25% | 969.42 | 976.02 | 968.84 | 0 |
| May 10 2024 | 969.50 | 0.63 | 0.07% | 968.78 | 974.38 | 967.64 | 0 |
| May 09 2024 | 968.87 | 1.88 | 0.19% | 967.15 | 971.52 | 965.20 | 0 |
| May 08 2024 | 966.99 | 2.37 | 0.25% | 966.06 | 975.15 | 961.39 | 0 |
| May 07 2024 | 964.62 | -10.37 | -1.06% | 975.56 | 977.04 | 963.85 | 0 |
| May 06 2024 | 974.99 | 12.43 | 1.29% | 962.82 | 975.01 | 962.44 | 0 |
| May 03 2024 | 962.56 | 11.62 | 1.22% | 952.55 | 969.22 | 952.51 | 0 |
| May 02 2024 | 950.94 | 14.96 | 1.60% | 936.05 | 952.45 | 935.47 | 0 |
| May 01 2024 | 935.98 | 8.39 | 0.90% | 927.26 | 946.98 | 927.11 | 0 |
| Apr 30 2024 | 927.59 | -18.10 | -1.91% | 945.56 | 945.75 | 927.49 | 0 |
| Apr 29 2024 | 945.69 | 3.49 | 0.37% | 942.78 | 947.61 | 942.32 | 0 |
| Apr 26 2024 | 942.20 | 1.15 | 0.12% | 942.93 | 943.68 | 934.03 | 0 |
| Apr 25 2024 | 941.05 | -8.31 | -0.88% | 947.76 | 948.93 | 927.84 | 0 |
| Apr 24 2024 | 949.36 | -7.77 | -0.81% | 957.15 | 957.68 | 945.01 | 0 |
| Apr 23 2024 | 957.13 | 22.56 | 2.41% | 936.53 | 965.19 | 936.48 | 0 |
| Apr 22 2024 | 934.57 | 3.97 | 0.43% | 932.11 | 939.06 | 927.95 | 0 |
| Apr 19 2024 | 930.60 | -10.46 | -1.11% | 939.72 | 941.15 | 925.05 | 0 |
| Apr 18 2024 | 941.06 | 0.46 | 0.05% | 940.97 | 949.27 | 939.20 | 0 |
| Apr 17 2024 | 940.60 | -3.39 | -0.36% | 943.99 | 951.17 | 939.83 | 0 |
| Apr 16 2024 | 943.99 | -1.66 | -0.18% | 942.96 | 947.23 | 937.85 | 0 |
| Apr 15 2024 | 945.65 | -12.83 | -1.34% | 958.13 | 967.86 | 943.12 | 0 |
| Apr 12 2024 | 958.48 | -17.80 | -1.82% | 976.82 | 976.94 | 957.20 | 0 |
| Apr 11 2024 | 976.28 | 10.73 | 1.11% | 966.33 | 979.63 | 964.37 | 0 |
| Apr 10 2024 | 965.55 | -12.52 | -1.28% | 979.88 | 980.58 | 961.76 | 0 |
| Apr 09 2024 | 978.07 | -2.56 | -0.26% | 980.38 | 983.52 | 975.41 | 0 |
| Apr 08 2024 | 980.63 | 0.07 | 0.01% | 980.08 | 984.35 | 978.42 | 0 |
| Apr 05 2024 | 980.56 | 5.11 | 0.52% | 972.95 | 984.46 | 972.16 | 0 |
| Apr 04 2024 | 975.45 | -12.48 | -1.26% | 988.52 | 993.65 | 975.05 | 0 |
| Apr 03 2024 | 987.93 | 11.06 | 1.13% | 976.28 | 988.63 | 976.14 | 0 |
| Apr 02 2024 | 976.87 | -5.78 | -0.59% | 982.50 | 983.01 | 968.96 | 0 |
| Apr 01 2024 | 982.65 | -4.96 | -0.50% | 987.99 | 988.00 | 977.18 | 0 |
| Mar 28 2024 | 987.61 | 2.42 | 0.25% | 984.71 | 991.29 | 984.66 | 0 |
| Mar 27 2024 | 985.19 | 6.67 | 0.68% | 978.71 | 985.85 | 978.59 | 0 |
| Mar 26 2024 | 978.52 | -1.27 | -0.13% | 979.86 | 985.83 | 978.43 | 0 |
| Mar 25 2024 | 979.79 | 3.77 | 0.39% | 975.91 | 980.31 | 974.42 | 0 |
| Mar 22 2024 | 976.02 | -2.20 | -0.22% | 977.90 | 980.79 | 975.35 | 0 |
| Mar 21 2024 | 978.22 | -0.34 | -0.03% | 978.86 | 983.81 | 978.00 | 0 |
| Mar 20 2024 | 978.56 | 12.45 | 1.29% | 966.03 | 979.62 | 965.58 | 0 |
| Mar 19 2024 | 966.11 | 3.63 | 0.38% | 962.48 | 966.97 | 959.28 | 0 |
| Mar 18 2024 | 962.48 | 4.64 | 0.48% | 958.39 | 966.96 | 956.94 | 0 |
| Mar 15 2024 | 957.84 | -5.98 | -0.62% | 963.67 | 967.74 | 957.29 | 0 |
| Mar 14 2024 | 963.82 | -6.07 | -0.63% | 969.85 | 972.21 | 958.67 | 0 |
| Mar 13 2024 | 969.89 | 1.69 | 0.17% | 967.99 | 973.67 | 967.01 | 0 |
| Mar 12 2024 | 968.20 | 0.42 | 0.04% | 967.93 | 971.72 | 963.76 | 0 |
| Mar 11 2024 | 967.78 | 8.27 | 0.86% | 959.57 | 970.95 | 956.36 | 0 |
| Mar 08 2024 | 959.51 | -1.74 | -0.18% | 960.93 | 968.04 | 957.74 | 0 |
| Mar 07 2024 | 961.25 | 8.23 | 0.86% | 953.66 | 962.73 | 953.47 | 0 |
| Mar 06 2024 | 953.02 | -1.57 | -0.16% | 954.79 | 960.03 | 949.60 | 0 |
| Mar 05 2024 | 954.59 | -7.57 | -0.79% | 961.19 | 961.24 | 951.00 | 0 |
| Mar 04 2024 | 962.16 | -6.90 | -0.71% | 968.21 | 968.90 | 959.30 | 0 |
| Mar 01 2024 | 969.06 | 2.46 | 0.25% | 966.48 | 970.58 | 961.14 | 0 |
| Feb 29 2024 | 966.60 | 10.48 | 1.10% | 958.42 | 969.70 | 957.98 | 0 |
| Feb 28 2024 | 956.12 | -2.35 | -0.25% | 958.12 | 959.45 | 952.22 | 0 |
| Feb 27 2024 | 958.47 | 6.33 | 0.66% | 951.99 | 958.79 | 950.42 | 0 |
| Feb 26 2024 | 952.14 | -1.70 | -0.18% | 954.62 | 958.28 | 949.42 | 0 |
| Feb 23 2024 | 953.84 | -2.96 | -0.31% | 956.42 | 957.16 | 946.03 | 0 |
| Feb 22 2024 | 956.80 | 7.42 | 0.78% | 950.49 | 957.36 | 948.75 | 0 |
| Feb 21 2024 | 949.38 | -7.20 | -0.75% | 956.33 | 956.62 | 945.13 | 0 |
| Feb 20 2024 | 956.58 | -9.39 | -0.97% | 966.30 | 967.54 | 953.30 | 0 |
