Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Media Titans 30 Total Return | DJTMDIT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 14.96 | 1.60% | 950.94 | 16:17:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 950.94 | 935.98 |
DJTMDIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMDIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 950.94 | 14.96 | 1.60% | 936.05 | 952.45 | 935.47 | 0 |
| May 01 2024 | 935.98 | 8.39 | 0.90% | 927.26 | 946.98 | 927.11 | 0 |
| Apr 30 2024 | 927.59 | -18.10 | -1.91% | 945.56 | 945.75 | 927.49 | 0 |
| Apr 29 2024 | 945.69 | 3.49 | 0.37% | 942.78 | 947.61 | 942.32 | 0 |
| Apr 26 2024 | 942.20 | 1.15 | 0.12% | 942.93 | 943.68 | 934.03 | 0 |
| Apr 25 2024 | 941.05 | -8.31 | -0.88% | 947.76 | 948.93 | 927.84 | 0 |
| Apr 24 2024 | 949.36 | -7.77 | -0.81% | 957.15 | 957.68 | 945.01 | 0 |
| Apr 23 2024 | 957.13 | 22.56 | 2.41% | 936.53 | 965.19 | 936.48 | 0 |
| Apr 22 2024 | 934.57 | 3.97 | 0.43% | 932.11 | 939.06 | 927.95 | 0 |
| Apr 19 2024 | 930.60 | -10.46 | -1.11% | 939.72 | 941.15 | 925.05 | 0 |
| Apr 18 2024 | 941.06 | 0.46 | 0.05% | 940.97 | 949.27 | 939.20 | 0 |
| Apr 17 2024 | 940.60 | -3.39 | -0.36% | 943.99 | 951.17 | 939.83 | 0 |
| Apr 16 2024 | 943.99 | -1.66 | -0.18% | 942.96 | 947.23 | 937.85 | 0 |
| Apr 15 2024 | 945.65 | -12.83 | -1.34% | 958.13 | 967.86 | 943.12 | 0 |
| Apr 12 2024 | 958.48 | -17.80 | -1.82% | 976.82 | 976.94 | 957.20 | 0 |
| Apr 11 2024 | 976.28 | 10.73 | 1.11% | 966.33 | 979.63 | 964.37 | 0 |
| Apr 10 2024 | 965.55 | -12.52 | -1.28% | 979.88 | 980.58 | 961.76 | 0 |
| Apr 09 2024 | 978.07 | -2.56 | -0.26% | 980.38 | 983.52 | 975.41 | 0 |
| Apr 08 2024 | 980.63 | 0.07 | 0.01% | 980.08 | 984.35 | 978.42 | 0 |
| Apr 05 2024 | 980.56 | 5.11 | 0.52% | 972.95 | 984.46 | 972.16 | 0 |
| Apr 04 2024 | 975.45 | -12.48 | -1.26% | 988.52 | 993.65 | 975.05 | 0 |
| Apr 03 2024 | 987.93 | 11.06 | 1.13% | 976.28 | 988.63 | 976.14 | 0 |
