Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Relative Value Total Return | DJTLSVT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.64 | -0.28% | 3,741.50 | 13:54:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,744.93 | 3,737.44 | 3,759.30 | 3,752.14 |
DJTLSVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3,752.14 | -67.91 | -1.78% | 3,820.47 | 3,820.47 | 3,751.77 | 0 |
| Apr 29 2024 | 3,820.05 | 38.80 | 1.03% | 3,797.01 | 3,824.62 | 3,797.01 | 0 |
| Apr 26 2024 | 3,781.25 | 3.68 | 0.10% | 3,778.77 | 3,801.61 | 3,769.86 | 0 |
| Apr 25 2024 | 3,777.57 | -34.92 | -0.92% | 3,783.44 | 3,785.72 | 3,742.26 | 0 |
| Apr 24 2024 | 3,812.49 | 0.99 | 0.03% | 3,811.50 | 3,815.95 | 3,786.82 | 0 |
| Apr 23 2024 | 3,811.50 | 28.78 | 0.76% | 3,782.78 | 3,824.75 | 3,776.24 | 0 |
| Apr 22 2024 | 3,782.72 | 31.14 | 0.83% | 3,751.67 | 3,803.64 | 3,744.09 | 0 |
| Apr 19 2024 | 3,751.58 | 31.29 | 0.84% | 3,721.19 | 3,756.30 | 3,715.74 | 0 |
| Apr 18 2024 | 3,720.29 | 9.58 | 0.26% | 3,710.71 | 3,748.46 | 3,705.91 | 0 |
| Apr 17 2024 | 3,710.71 | -9.96 | -0.27% | 3,720.67 | 3,757.76 | 3,707.63 | 0 |
| Apr 16 2024 | 3,720.67 | -30.02 | -0.80% | 3,750.69 | 3,750.69 | 3,703.40 | 0 |
| Apr 15 2024 | 3,750.69 | -26.87 | -0.71% | 3,777.56 | 3,826.73 | 3,735.44 | 0 |
| Apr 12 2024 | 3,777.56 | -67.13 | -1.75% | 3,844.69 | 3,844.69 | 3,768.70 | 0 |
| Apr 11 2024 | 3,844.69 | -3.88 | -0.10% | 3,848.82 | 3,862.20 | 3,815.63 | 0 |
| Apr 10 2024 | 3,848.57 | -96.88 | -2.46% | 3,945.45 | 3,945.45 | 3,830.64 | 0 |
| Apr 09 2024 | 3,945.45 | 23.42 | 0.60% | 3,922.98 | 3,948.54 | 3,917.46 | 0 |
| Apr 08 2024 | 3,922.03 | 15.39 | 0.39% | 3,906.71 | 3,936.55 | 3,906.71 | 0 |
| Apr 05 2024 | 3,906.64 | 13.11 | 0.34% | 3,893.64 | 3,916.78 | 3,880.52 | 0 |
| Apr 04 2024 | 3,893.53 | -38.45 | -0.98% | 3,961.78 | 3,972.24 | 3,885.88 | 0 |
| Apr 03 2024 | 3,931.98 | 11.55 | 0.29% | 3,912.73 | 3,937.99 | 3,911.68 | 0 |
| Apr 02 2024 | 3,920.43 | -55.63 | -1.40% | 3,976.20 | 3,976.20 | 3,908.95 | 0 |
| Apr 01 2024 | 3,976.06 | -35.08 | -0.87% | 4,011.14 | 4,013.52 | 3,973.50 | 0 |
