Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Relative Value | DJTLSV | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 16.31 | 0.58% | 2,815.11 | 16:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,829.74 | 2,807.22 | 2,841.99 | 2,815.11 | 2,798.80 |
DJTLSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,815.11 | 16.31 | 0.58% | 2,829.74 | 2,841.99 | 2,807.22 | 0 |
| May 02 2024 | 2,798.80 | 28.33 | 1.02% | 2,793.77 | 2,802.38 | 2,766.11 | 0 |
| May 01 2024 | 2,770.47 | -4.30 | -0.15% | 2,769.41 | 2,812.30 | 2,763.55 | 0 |
| Apr 30 2024 | 2,774.77 | -50.54 | -1.79% | 2,804.69 | 2,809.75 | 2,774.50 | 0 |
| Apr 29 2024 | 2,825.31 | 28.16 | 1.01% | 2,808.26 | 2,828.69 | 2,808.26 | 0 |
| Apr 26 2024 | 2,797.15 | 2.72 | 0.10% | 2,795.32 | 2,812.21 | 2,788.72 | 0 |
| Apr 25 2024 | 2,794.43 | -26.07 | -0.92% | 2,798.77 | 2,800.46 | 2,768.31 | 0 |
| Apr 24 2024 | 2,820.50 | 0.74 | 0.03% | 2,813.11 | 2,823.06 | 2,801.51 | 0 |
| Apr 23 2024 | 2,819.76 | 21.24 | 0.76% | 2,794.79 | 2,829.57 | 2,793.68 | 0 |
| Apr 22 2024 | 2,798.52 | 22.98 | 0.83% | 2,784.79 | 2,813.99 | 2,769.94 | 0 |
| Apr 19 2024 | 2,775.54 | 22.48 | 0.82% | 2,750.80 | 2,779.04 | 2,749.02 | 0 |
| Apr 18 2024 | 2,753.06 | 7.09 | 0.26% | 2,758.50 | 2,773.91 | 2,742.42 | 0 |
| Apr 17 2024 | 2,745.97 | -7.37 | -0.27% | 2,771.09 | 2,780.79 | 2,743.69 | 0 |
| Apr 16 2024 | 2,753.34 | -22.21 | -0.80% | 2,765.56 | 2,768.37 | 2,740.56 | 0 |
| Apr 15 2024 | 2,775.55 | -19.89 | -0.71% | 2,821.32 | 2,831.83 | 2,764.27 | 0 |
| Apr 12 2024 | 2,795.44 | -49.68 | -1.75% | 2,829.35 | 2,835.53 | 2,788.88 | 0 |
| Apr 11 2024 | 2,845.12 | -3.05 | -0.11% | 2,856.80 | 2,858.07 | 2,823.61 | 0 |
| Apr 10 2024 | 2,848.17 | -71.70 | -2.46% | 2,872.43 | 2,876.70 | 2,834.90 | 0 |
| Apr 09 2024 | 2,919.87 | 16.64 | 0.57% | 2,911.99 | 2,922.16 | 2,899.15 | 0 |
| Apr 08 2024 | 2,903.23 | 11.34 | 0.39% | 2,899.45 | 2,913.98 | 2,899.14 | 0 |
| Apr 05 2024 | 2,891.89 | 9.62 | 0.33% | 2,877.90 | 2,899.40 | 2,872.56 | 0 |
| Apr 04 2024 | 2,882.27 | -28.66 | -0.98% | 2,932.80 | 2,940.54 | 2,876.61 | 0 |
