Register to chat with like-minded investors on our interactive forums.
DJTLSST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,057.94 | -14.21 | -0.46% | 3,072.97 | 3,074.99 | 3,049.86 | 0 |
| May 16 2024 | 3,072.15 | -22.71 | -0.73% | 3,095.10 | 3,095.10 | 3,072.02 | 0 |
| May 15 2024 | 3,094.86 | -3.42 | -0.11% | 3,098.33 | 3,123.96 | 3,077.72 | 0 |
| May 14 2024 | 3,098.28 | 52.68 | 1.73% | 3,046.23 | 3,134.71 | 3,046.23 | 0 |
| May 13 2024 | 3,045.60 | 36.02 | 1.20% | 3,009.74 | 3,077.88 | 3,009.74 | 0 |
| May 10 2024 | 3,009.58 | -12.74 | -0.42% | 3,022.83 | 3,037.08 | 3,002.50 | 0 |
| May 09 2024 | 3,022.32 | 36.27 | 1.21% | 2,991.60 | 3,024.28 | 2,983.31 | 0 |
| May 08 2024 | 2,986.05 | -18.80 | -0.63% | 3,004.97 | 3,004.97 | 2,971.82 | 0 |
| May 07 2024 | 3,004.85 | -3.93 | -0.13% | 3,017.39 | 3,024.87 | 3,004.85 | 0 |
| May 06 2024 | 3,008.78 | 31.80 | 1.07% | 2,977.19 | 3,010.44 | 2,977.19 | 0 |
| May 03 2024 | 2,976.98 | 36.43 | 1.24% | 2,940.74 | 3,007.96 | 2,940.74 | 0 |
| May 02 2024 | 2,940.55 | 52.22 | 1.81% | 2,888.36 | 2,942.97 | 2,888.36 | 0 |
| May 01 2024 | 2,888.33 | 0.39 | 0.01% | 2,887.94 | 2,941.08 | 2,876.93 | 0 |
| Apr 30 2024 | 2,887.94 | -51.71 | -1.76% | 2,939.65 | 2,939.65 | 2,887.84 | 0 |
| Apr 29 2024 | 2,939.65 | 20.32 | 0.70% | 2,919.33 | 2,950.09 | 2,919.33 | 0 |
| Apr 26 2024 | 2,919.33 | 12.61 | 0.43% | 2,906.65 | 2,935.76 | 2,906.33 | 0 |
| Apr 25 2024 | 2,906.72 | -26.48 | -0.90% | 2,905.62 | 2,913.64 | 2,875.75 | 0 |
| Apr 24 2024 | 2,933.20 | -0.06 | 0.00% | 2,933.26 | 2,935.71 | 2,911.99 | 0 |
| Apr 23 2024 | 2,933.26 | 34.90 | 1.20% | 2,898.36 | 2,945.58 | 2,896.37 | 0 |
| Apr 22 2024 | 2,898.36 | 24.52 | 0.85% | 2,873.84 | 2,914.76 | 2,865.68 | 0 |
| Apr 19 2024 | 2,873.84 | 12.30 | 0.43% | 2,862.12 | 2,881.80 | 2,855.10 | 0 |
| Apr 18 2024 | 2,861.54 | 5.13 | 0.18% | 2,856.41 | 2,889.12 | 2,852.37 | 0 |
| Apr 17 2024 | 2,856.41 | -7.82 | -0.27% | 2,864.23 | 2,890.59 | 2,855.33 | 0 |
| Apr 16 2024 | 2,864.23 | -22.14 | -0.77% | 2,886.37 | 2,886.37 | 2,848.53 | 0 |
| Apr 15 2024 | 2,886.37 | -40.48 | -1.38% | 2,926.85 | 2,954.79 | 2,875.93 | 0 |
| Apr 12 2024 | 2,926.85 | -59.17 | -1.98% | 2,986.02 | 2,986.02 | 2,918.36 | 0 |
| Apr 11 2024 | 2,986.02 | 2.13 | 0.07% | 2,997.16 | 3,000.08 | 2,960.21 | 0 |
| Apr 10 2024 | 2,983.89 | -79.95 | -2.61% | 3,063.84 | 3,063.84 | 2,966.10 | 0 |
| Apr 09 2024 | 3,063.84 | 36.04 | 1.19% | 3,028.16 | 3,064.36 | 3,028.16 | 0 |
| Apr 08 2024 | 3,027.80 | 25.04 | 0.83% | 3,003.02 | 3,036.69 | 3,003.02 | 0 |
| Apr 05 2024 | 3,002.76 | 7.13 | 0.24% | 2,995.63 | 3,013.15 | 2,981.83 | 0 |
| Apr 04 2024 | 2,995.63 | -31.62 | -1.04% | 3,052.61 | 3,060.89 | 2,990.74 | 0 |
| Apr 03 2024 | 3,027.25 | 4.76 | 0.16% | 3,022.83 | 3,034.49 | 3,009.12 | 0 |
| Apr 02 2024 | 3,022.49 | -50.23 | -1.63% | 3,047.12 | 3,047.12 | 3,015.05 | 0 |
| Apr 01 2024 | 3,072.72 | -31.29 | -1.01% | 3,107.93 | 3,107.93 | 3,068.26 | 0 |
| Mar 28 2024 | 3,104.01 | 14.27 | 0.46% | 3,090.22 | 3,114.47 | 3,090.22 | 0 |
| Mar 27 2024 | 3,089.74 | 70.95 | 2.35% | 3,038.43 | 3,089.89 | 3,035.02 | 0 |
| Mar 26 2024 | 3,018.79 | -6.64 | -0.22% | 3,025.43 | 3,046.86 | 3,018.63 | 0 |
| Mar 25 2024 | 3,025.43 | 2.32 | 0.08% | 3,030.38 | 3,046.02 | 3,023.84 | 0 |
| Mar 22 2024 | 3,023.11 | -35.31 | -1.15% | 3,058.42 | 3,062.46 | 3,021.00 | 0 |
| Mar 21 2024 | 3,058.42 | 24.26 | 0.80% | 3,034.16 | 3,077.51 | 3,034.16 | 0 |
| Mar 20 2024 | 3,034.16 | 49.83 | 1.67% | 2,984.33 | 3,043.87 | 2,975.65 | 0 |
| Mar 19 2024 | 2,984.33 | 12.20 | 0.41% | 2,972.40 | 2,991.01 | 2,958.00 | 0 |
| Mar 18 2024 | 2,972.13 | -7.66 | -0.26% | 2,979.79 | 2,987.95 | 2,964.17 | 0 |
| Mar 15 2024 | 2,979.79 | 7.84 | 0.26% | 2,972.14 | 2,989.95 | 2,955.90 | 0 |
| Mar 14 2024 | 2,971.95 | -49.13 | -1.63% | 3,013.27 | 3,015.45 | 2,953.08 | 0 |
| Mar 13 2024 | 3,021.08 | 2.73 | 0.09% | 3,014.76 | 3,046.44 | 3,014.76 | 0 |
| Mar 12 2024 | 3,018.35 | -10.54 | -0.35% | 3,029.07 | 3,033.25 | 3,000.72 | 0 |
| Mar 11 2024 | 3,028.89 | -4.76 | -0.16% | 3,033.68 | 3,046.76 | 3,023.72 | 0 |
| Mar 08 2024 | 3,033.65 | 1.35 | 0.04% | 3,032.63 | 3,077.67 | 3,027.88 | 0 |
| Mar 07 2024 | 3,032.30 | 31.09 | 1.04% | 3,001.96 | 3,039.63 | 3,001.96 | 0 |
| Mar 06 2024 | 3,001.21 | 25.59 | 0.86% | 3,001.87 | 3,010.19 | 2,983.67 | 0 |
| Mar 05 2024 | 2,975.62 | -26.05 | -0.87% | 2,980.44 | 2,999.85 | 2,967.20 | 0 |
| Mar 04 2024 | 3,001.67 | -9.73 | -0.32% | 3,011.46 | 3,020.94 | 2,995.92 | 0 |
| Mar 01 2024 | 3,011.40 | 21.99 | 0.74% | 2,989.70 | 3,014.27 | 2,966.33 | 0 |
| Feb 29 2024 | 2,989.41 | 7.28 | 0.24% | 3,004.00 | 3,014.70 | 2,973.17 | 0 |
| Feb 28 2024 | 2,982.13 | -18.39 | -0.61% | 2,976.57 | 2,999.45 | 2,972.87 | 0 |
| Feb 27 2024 | 3,000.52 | 38.33 | 1.29% | 2,982.57 | 3,002.78 | 2,975.45 | 0 |
| Feb 26 2024 | 2,962.19 | -1.79 | -0.06% | 2,963.98 | 2,981.54 | 2,951.93 | 0 |
| Feb 23 2024 | 2,963.98 | 8.59 | 0.29% | 2,955.98 | 2,976.16 | 2,949.50 | 0 |
| Feb 22 2024 | 2,955.39 | 15.13 | 0.51% | 2,952.69 | 2,960.52 | 2,939.41 | 0 |
| Feb 21 2024 | 2,940.26 | -20.76 | -0.70% | 2,961.09 | 2,961.09 | 2,919.87 | 0 |
| Feb 20 2024 | 2,961.02 | -23.78 | -0.80% | 2,984.80 | 2,984.80 | 2,949.20 | 0 |
