Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Thematic Long Size Total Return | DJTLSST | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
30.82 | 1.05% | 2,971.37 | 13:24:12 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,940.74 | 2,940.74 | 3,007.96 | 2,940.55 |
DJTLSST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,940.55 | 52.22 | 1.81% | 2,888.36 | 2,942.97 | 2,888.36 | 0 |
May 01 2024 | 2,888.33 | 0.39 | 0.01% | 2,887.94 | 2,941.08 | 2,876.93 | 0 |
Apr 30 2024 | 2,887.94 | -51.71 | -1.76% | 2,939.65 | 2,939.65 | 2,887.84 | 0 |
Apr 29 2024 | 2,939.65 | 20.32 | 0.70% | 2,919.33 | 2,950.09 | 2,919.33 | 0 |
Apr 26 2024 | 2,919.33 | 12.61 | 0.43% | 2,906.65 | 2,935.76 | 2,906.33 | 0 |
Apr 25 2024 | 2,906.72 | -26.48 | -0.90% | 2,905.62 | 2,913.64 | 2,875.75 | 0 |
Apr 24 2024 | 2,933.20 | -0.06 | 0.00% | 2,933.26 | 2,935.71 | 2,911.99 | 0 |
Apr 23 2024 | 2,933.26 | 34.90 | 1.20% | 2,898.36 | 2,945.58 | 2,896.37 | 0 |
Apr 22 2024 | 2,898.36 | 24.52 | 0.85% | 2,873.84 | 2,914.76 | 2,865.68 | 0 |
Apr 19 2024 | 2,873.84 | 12.30 | 0.43% | 2,862.12 | 2,881.80 | 2,855.10 | 0 |
Apr 18 2024 | 2,861.54 | 5.13 | 0.18% | 2,856.41 | 2,889.12 | 2,852.37 | 0 |
Apr 17 2024 | 2,856.41 | -7.82 | -0.27% | 2,864.23 | 2,890.59 | 2,855.33 | 0 |
Apr 16 2024 | 2,864.23 | -22.14 | -0.77% | 2,886.37 | 2,886.37 | 2,848.53 | 0 |
Apr 15 2024 | 2,886.37 | -40.48 | -1.38% | 2,926.85 | 2,954.79 | 2,875.93 | 0 |
Apr 12 2024 | 2,926.85 | -59.17 | -1.98% | 2,986.02 | 2,986.02 | 2,918.36 | 0 |
Apr 11 2024 | 2,986.02 | 2.13 | 0.07% | 2,997.16 | 3,000.08 | 2,960.21 | 0 |
Apr 10 2024 | 2,983.89 | -79.95 | -2.61% | 3,063.84 | 3,063.84 | 2,966.10 | 0 |
Apr 09 2024 | 3,063.84 | 36.04 | 1.19% | 3,028.16 | 3,064.36 | 3,028.16 | 0 |
Apr 08 2024 | 3,027.80 | 25.04 | 0.83% | 3,003.02 | 3,036.69 | 3,003.02 | 0 |
Apr 05 2024 | 3,002.76 | 7.13 | 0.24% | 2,995.63 | 3,013.15 | 2,981.83 | 0 |
Apr 04 2024 | 2,995.63 | -31.62 | -1.04% | 3,052.61 | 3,060.89 | 2,990.74 | 0 |
Apr 03 2024 | 3,027.25 | 4.76 | 0.16% | 3,022.83 | 3,034.49 | 3,009.12 | 0 |