Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US High Momentum | DJTLMO | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 22.38 | 0.63% | 3,592.89 | 16:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,573.47 | 3,566.85 | 3,603.87 | 3,592.89 | 3,570.51 |
DJTLMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,592.89 | 22.38 | 0.63% | 3,573.47 | 3,603.87 | 3,566.85 | 0 |
| Apr 25 2024 | 3,570.51 | -6.06 | -0.17% | 3,539.61 | 3,580.25 | 3,519.96 | 0 |
| Apr 24 2024 | 3,576.57 | -9.36 | -0.26% | 3,592.89 | 3,612.26 | 3,555.65 | 0 |
| Apr 23 2024 | 3,585.93 | 66.44 | 1.89% | 3,533.51 | 3,592.48 | 3,532.80 | 0 |
| Apr 22 2024 | 3,519.49 | 40.44 | 1.16% | 3,498.94 | 3,540.47 | 3,483.59 | 0 |
| Apr 19 2024 | 3,479.05 | -24.54 | -0.70% | 3,502.12 | 3,519.51 | 3,461.90 | 0 |
| Apr 18 2024 | 3,503.59 | -15.11 | -0.43% | 3,534.06 | 3,552.01 | 3,498.30 | 0 |
| Apr 17 2024 | 3,518.70 | -27.56 | -0.78% | 3,563.30 | 3,564.30 | 3,503.68 | 0 |
| Apr 16 2024 | 3,546.26 | -7.50 | -0.21% | 3,544.58 | 3,564.37 | 3,520.72 | 0 |
| Apr 15 2024 | 3,553.76 | -59.02 | -1.63% | 3,643.30 | 3,651.97 | 3,546.11 | 0 |
| Apr 12 2024 | 3,612.78 | -59.42 | -1.62% | 3,649.63 | 3,654.85 | 3,598.39 | 0 |
| Apr 11 2024 | 3,672.20 | 13.34 | 0.36% | 3,666.94 | 3,682.17 | 3,641.42 | 0 |
| Apr 10 2024 | 3,658.86 | -45.24 | -1.22% | 3,648.10 | 3,682.25 | 3,638.38 | 0 |
| Apr 09 2024 | 3,704.10 | -19.39 | -0.52% | 3,732.01 | 3,737.01 | 3,664.68 | 0 |
| Apr 08 2024 | 3,723.49 | 5.35 | 0.14% | 3,729.84 | 3,734.88 | 3,709.21 | 0 |
| Apr 05 2024 | 3,718.14 | 49.40 | 1.35% | 3,675.38 | 3,733.37 | 3,672.93 | 0 |
| Apr 04 2024 | 3,668.74 | -56.99 | -1.53% | 3,753.81 | 3,763.27 | 3,665.24 | 0 |
| Apr 03 2024 | 3,725.73 | 23.45 | 0.63% | 3,694.39 | 3,739.34 | 3,694.12 | 0 |
| Apr 02 2024 | 3,702.28 | -47.08 | -1.26% | 3,706.62 | 3,706.62 | 3,683.17 | 0 |
| Apr 01 2024 | 3,749.36 | -20.30 | -0.54% | 3,768.07 | 3,768.91 | 3,741.47 | 0 |
| Mar 28 2024 | 3,769.66 | 3.26 | 0.09% | 3,771.10 | 3,782.11 | 3,763.72 | 0 |
| Mar 27 2024 | 3,766.40 | 22.21 | 0.59% | 3,772.33 | 3,774.10 | 3,738.76 | 0 |
