ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US High Momentum

DJ US High Momentum (DJTLMO)

4,398.91
37.82
(0.87%)
Closed January 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371512004398.9137.820.874397.14411.874382.450
17370648004361.0940.960.954333.774374.534321.660
17369784004320.1381.561.924321.044340.824305.380
17368920004238.5755.411.3242194253.834204.47990
17368056004183.16-1.39-0.034140.854183.93994127.410
17365464004184.55-60.39-1.424209.974210.284165.870
17363736004244.939919.430.464214.43994247.154186.420
17362872004225.51-47.46-1.114285.72994292.454203.390
17362008004272.9720.010.474279.784298.094264.310
17359416004252.9665.81.574206.684254.384197.710
17358552004187.1620.610.494193.97994222.044158.18990
17356824004166.55-14.32-0.344196.564202.014155.350
17355960004180.87-41.3-0.984176.954204.154137.930
17353368004222.17-55.11-1.294247.364256.324194.68990
17352504004277.286.520.154254.72994281.994244.97990
17350776004270.76441.044236.244270.854229.460
17349912004226.762.190.054215.054228.68994177.180
17347320004224.5765.091.564133.094250.93994132.50
17346456004159.4799-2.1-0.054202.14229.284156.530
17345592004161.58-182.56-4.204352.774352.774152.370
17344728004344.14-55.25-1.264370.274374.774330.18990
17343864004399.3927.420.634380.474411.354372.68990
17341272004371.97-3.18-0.074387.94397.93994355.72990
17340408004375.15-23.68-0.544392.97994406.874374.050
17339544004398.8345.921.054386.614409.614381.10
17338680004352.91-39.87-0.914388.044401.474347.960
17337816004392.78-99.16-2.214495.044496.97994390.380
17335224004491.93999.520.214501.014503.184479.97990
17334360004482.42-17.35-0.394500.564511.2944810
17333496004499.7734.10.764482.654499.93994469.660
17332632004465.678.150.184461.93994472.914450.660
17331768004457.52-28.43-0.634493.854496.294456.120
17329176004485.9519.540.444488.074501.494485.840
17327448004466.41-26.01-0.584502.914509.634451.240
17326584004492.425.380.124477.514495.574470.540
17325720004487.0426.470.594499.84515.874475.670
17323128004460.5752.621.194427.024464.594426.170
17322264004407.9550.891.174387.624428.714366.540
17321400004357.0616.440.384356.314362.074313.93990
17320536004340.6244.651.044265.34342.994263.830
17319672004295.9729.370.694272.584310.544264.360
17317080004266.6-35.61-0.834285.374287.894249.850
17316216004302.21-44.01-1.014350.414353.344299.140
17315352004346.22-29.52-0.674390.874404.244343.820
17314488004375.74-36.31-0.824393.464409.334354.290
17313624004412.0545.51.044401.634422.854387.710
17311032004366.5554.781.274325.174375.434324.080
17310168004311.7741.930.984293.314320.94287.670
17309304004269.84132.493.204229.594271.414205.180
17308440004137.3583.652.064061.124137.68994061.120
17307576004053.7-1.38-0.034049.234080.054043.720
17304948004055.08-14.39-0.354086.84104.714052.650
17304084004069.47-52.86-1.284107.254117.754066.250
17303220004122.33-11.47-0.284116.784153.024112.540
17302356004133.812.050.294112.934138.294097.47990
17301492004121.7531.230.764116.22994129.634113.60
17298900004090.52-16.35-0.404127.554136.43994082.960
17298036004106.8712.630.314110.47994118.74087.060
17297172004094.24-24.81-0.604104.534123.674066.110
17296308004119.05-25.79-0.624121.72994126.314104.810
17295444004144.84-28.38-0.684169.134174.964132.10

Your Recent History

Delayed Upgrade Clock