Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 Total Return | DJTINNT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.39 | 0.76% | 846.08 | 03:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 844.11 | 844.11 | 844.11 | 843.73 | 839.69 |
DJTINNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTINNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 843.73 | 4.04 | 0.48% | 844.47 | 847.95 | 839.87 | 0 |
| May 01 2024 | 839.69 | 5.04 | 0.60% | 833.95 | 844.06 | 833.95 | 0 |
| Apr 30 2024 | 834.65 | -2.87 | -0.34% | 837.97 | 839.16 | 834.48 | 0 |
| Apr 29 2024 | 837.52 | 8.42 | 1.02% | 835.91 | 838.57 | 834.58 | 0 |
| Apr 26 2024 | 829.10 | -3.42 | -0.41% | 836.16 | 837.41 | 826.78 | 0 |
| Apr 25 2024 | 832.52 | -4.20 | -0.50% | 835.58 | 836.57 | 826.94 | 0 |
| Apr 24 2024 | 836.72 | -3.18 | -0.38% | 841.78 | 842.22 | 834.35 | 0 |
| Apr 23 2024 | 839.90 | 7.59 | 0.91% | 835.73 | 841.75 | 834.98 | 0 |
| Apr 22 2024 | 832.31 | 6.90 | 0.84% | 830.61 | 835.75 | 829.69 | 0 |
| Apr 19 2024 | 825.41 | 7.12 | 0.87% | 816.08 | 826.09 | 815.47 | 0 |
| Apr 18 2024 | 818.29 | 8.94 | 1.10% | 813.51 | 820.91 | 812.39 | 0 |
| Apr 17 2024 | 809.35 | -1.26 | -0.16% | 813.30 | 814.77 | 806.53 | 0 |
| Apr 16 2024 | 810.61 | -9.97 | -1.21% | 812.46 | 813.52 | 809.51 | 0 |
| Apr 15 2024 | 820.58 | -1.15 | -0.14% | 822.97 | 829.98 | 819.82 | 0 |
| Apr 12 2024 | 821.73 | -5.99 | -0.72% | 824.37 | 827.36 | 820.14 | 0 |
| Apr 11 2024 | 827.72 | -9.92 | -1.18% | 837.06 | 837.34 | 826.01 | 0 |
| Apr 10 2024 | 837.64 | -6.73 | -0.80% | 843.20 | 844.05 | 835.39 | 0 |
| Apr 09 2024 | 844.37 | -10.46 | -1.22% | 854.78 | 855.71 | 842.71 | 0 |
| Apr 08 2024 | 854.83 | -0.53 | -0.06% | 854.43 | 855.98 | 852.73 | 0 |
| Apr 05 2024 | 855.36 | 0.90 | 0.11% | 851.47 | 857.03 | 848.30 | 0 |
| Apr 04 2024 | 854.46 | -4.99 | -0.58% | 862.03 | 864.41 | 853.30 | 0 |
| Apr 03 2024 | 859.45 | -1.14 | -0.13% | 858.85 | 861.42 | 858.27 | 0 |
