DJ Insurance Titans 30 (DJTINN)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 489.95 | -1.4 | -0.28 | 487.19 | 490.4 | 483.31 | 0 |
| 1738360800 | 491.35 | -4.25 | -0.86 | 495.38 | 495.65 | 491.23 | 0 |
| 1738274400 | 495.6 | 2.19 | 0.44 | 494.58 | 497.32 | 493.59 | 0 |
| 1738188000 | 493.41 | 0.55 | 0.11 | 492.85 | 496.36 | 490.98 | 0 |
| 1738101600 | 492.86 | -3.21 | -0.65 | 495.02 | 497.18 | 492.06 | 0 |
| 1738015200 | 496.07 | 9.26 | 1.90 | 487.55 | 496.13 | 487.52 | 0 |
| 1737756000 | 486.81 | 1.49 | 0.31 | 487.28 | 487.5 | 485.84 | 0 |
| 1737669600 | 485.32 | 0.38 | 0.08 | 484.77 | 486.51 | 484.59 | 0 |
| 1737583200 | 484.94 | -1.82 | -0.37 | 486.35 | 488.6 | 484.83 | 0 |
| 1737496800 | 486.76 | 2.86 | 0.59 | 485.92 | 488.61 | 484.62 | 0 |
| 1737151200 | 483.9 | -1.27 | -0.26 | 485.12 | 487.61 | 483.88 | 0 |
| 1737064800 | 485.17 | 5.68 | 1.18 | 480.27 | 485.42 | 480.09 | 0 |
| 1736978400 | 479.49 | 5.55 | 1.17 | 475.48 | 480.41 | 475.35 | 0 |
| 1736892000 | 473.94 | 6.59 | 1.41 | 469.13 | 474.01 | 468.43 | 0 |
| 1736805600 | 467.35 | 0.51 | 0.11 | 465.48 | 467.7 | 462.72 | 0 |
| 1736546400 | 466.84 | -13.43 | -2.80 | 475.79 | 475.79 | 465.52 | 0 |
| 1736373600 | 480.27 | -0.76 | -0.16 | 479.11 | 480.82 | 475.6 | 0 |
| 1736287200 | 481.03 | 1.66 | 0.35 | 478.12 | 483.5 | 478.06 | 0 |
| 1736200800 | 479.37 | -1.67 | -0.35 | 480.84 | 483.42 | 479.09 | 0 |
| 1735941600 | 481.04 | 1.79 | 0.37 | 480.09 | 481.89 | 479.51 | 0 |
| 1735855200 | 479.25 | -3.31 | -0.69 | 482.03 | 483.1 | 478.14 | 0 |
| 1735682400 | 482.56 | 0.1 | 0.02 | 482.58 | 483.61 | 481.28 | 0 |
| 1735596000 | 482.46 | -2.26 | -0.47 | 483.92 | 485.21 | 479.61 | 0 |
| 1735336800 | 484.72 | -0.66 | -0.14 | 484.93 | 486.66 | 483.7 | 0 |
| 1735250400 | 485.38 | 1.08 | 0.22 | 484.71 | 485.59 | 483.66 | 0 |
| 1735077600 | 484.3 | 2.24 | 0.46 | 482.57 | 484.34 | 481.98 | 0 |
| 1734991200 | 482.06 | 1.92 | 0.40 | 480.6 | 482.28 | 478.92 | 0 |
| 1734732000 | 480.14 | 2.74 | 0.57 | 476.25 | 482.82 | 474.27 | 0 |
| 1734645600 | 477.4 | 0.09 | 0.02 | 476.33 | 479.75 | 475.99 | 0 |
| 1734559200 | 477.31 | -8.71 | -1.79 | 486.03 | 486.38 | 477.23 | 0 |
| 1734472800 | 486.02 | -3.99 | -0.81 | 488.68 | 488.96 | 484.95 | 0 |
| 1734386400 | 490.01 | -3.08 | -0.62 | 491.65 | 492.46 | 489.79 | 0 |
| 1734127200 | 493.09 | 3.31 | 0.68 | 489.89 | 493.98 | 489.72 | 0 |
| 1734040800 | 489.78 | -2.11 | -0.43 | 492.45 | 494.28 | 489.74 | 0 |
| 1733954400 | 491.89 | -1.31 | -0.27 | 493.27 | 493.93 | 490.54 | 0 |
| 1733868000 | 493.2 | -5.51 | -1.10 | 497.12 | 497.84 | 492.26 | 0 |
| 1733781600 | 498.71 | -7.84 | -1.55 | 506.82 | 507.29 | 498.39 | 0 |
| 1733522400 | 506.55 | -4.02 | -0.79 | 510.22 | 511.58 | 505.87 | 0 |
| 1733436000 | 510.57 | 3.04 | 0.60 | 508.56 | 511.83 | 507.72 | 0 |
| 1733349600 | 507.53 | -0.85 | -0.17 | 507.57 | 508.38 | 506.49 | 0 |
| 1733263200 | 508.38 | -1.77 | -0.35 | 511.96 | 513.03 | 508.19 | 0 |
| 1733176800 | 510.15 | -0.47 | -0.09 | 510.56 | 513.59 | 508.41 | 0 |
| 1732917600 | 510.62 | 2.52 | 0.50 | 509.55 | 511.5 | 509.19 | 0 |
| 1732744800 | 508.1 | 0.9 | 0.18 | 507.32 | 510.16 | 505.75 | 0 |
| 1732658400 | 507.2 | 1.42 | 0.28 | 504.48 | 507.39 | 503.57 | 0 |
| 1732572000 | 505.78 | 3.14 | 0.62 | 503.8 | 507.42 | 503.5 | 0 |
| 1732312800 | 502.64 | 1.27 | 0.25 | 501.39 | 503.25 | 499.31 | 0 |
| 1732226400 | 501.37 | 6.13 | 1.24 | 495.54 | 501.91 | 495.42 | 0 |
| 1732140000 | 495.24 | -2.03 | -0.41 | 495.42 | 495.96 | 492.44 | 0 |
| 1732053600 | 497.27 | -2.64 | -0.53 | 500.92 | 501.05 | 494.8 | 0 |
| 1731967200 | 499.91 | 2.62 | 0.53 | 497.75 | 500.17 | 496.46 | 0 |
| 1731708000 | 497.29 | 2.6 | 0.53 | 495.38 | 498.89 | 495.38 | 0 |
| 1731621600 | 494.69 | -2.7 | -0.54 | 495.12 | 497.64 | 494.3 | 0 |
| 1731535200 | 497.39 | -0.24 | -0.05 | 497.16 | 498.52 | 495.79 | 0 |
| 1731448800 | 497.63 | -2.89 | -0.58 | 497.72 | 498.74 | 496.08 | 0 |
| 1731362400 | 500.52 | 0.08 | 0.02 | 500.7 | 503.69 | 499.85 | 0 |
| 1731103200 | 500.44 | 0.7 | 0.14 | 499.24 | 501.97 | 497.7 | 0 |
| 1731016800 | 499.74 | 3.23 | 0.65 | 501.78 | 502.62 | 498.91 | 0 |
| 1730930400 | 496.51 | 5.41 | 1.10 | 491.12 | 499 | 488.48 | 0 |
| 1730844000 | 491.1 | 5.6 | 1.15 | 487.18 | 491.12 | 487.16 | 0 |
| 1730757600 | 485.5 | -0.26 | -0.05 | 486.63 | 487.51 | 484.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
