Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Industrial Goods and Services Titans 30 Total Return | DJTIGST | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
6.60 | 0.53% | 1,250.20 | 16:19:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,250.20 | 1,243.60 |
DJTIGST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTIGST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,250.20 | 6.60 | 0.53% | 1,247.32 | 1,253.21 | 1,246.36 | 0 |
Apr 25 2024 | 1,243.60 | -4.99 | -0.40% | 1,243.71 | 1,245.50 | 1,231.92 | 0 |
Apr 24 2024 | 1,248.59 | -1.50 | -0.12% | 1,257.96 | 1,261.83 | 1,242.38 | 0 |
Apr 23 2024 | 1,250.09 | 14.24 | 1.15% | 1,238.09 | 1,252.14 | 1,237.15 | 0 |
Apr 22 2024 | 1,235.85 | 8.33 | 0.68% | 1,230.61 | 1,241.08 | 1,229.20 | 0 |
Apr 19 2024 | 1,227.52 | -7.07 | -0.57% | 1,226.44 | 1,234.88 | 1,225.61 | 0 |
Apr 18 2024 | 1,234.59 | 3.43 | 0.28% | 1,236.97 | 1,243.33 | 1,233.24 | 0 |
Apr 17 2024 | 1,231.16 | -3.29 | -0.27% | 1,234.20 | 1,238.85 | 1,225.40 | 0 |
Apr 16 2024 | 1,234.45 | -12.73 | -1.02% | 1,236.13 | 1,238.56 | 1,230.59 | 0 |
Apr 15 2024 | 1,247.18 | -3.25 | -0.26% | 1,251.97 | 1,264.82 | 1,244.58 | 0 |
Apr 12 2024 | 1,250.43 | -10.20 | -0.81% | 1,263.13 | 1,263.98 | 1,247.56 | 0 |
Apr 11 2024 | 1,260.63 | -1.06 | -0.08% | 1,262.09 | 1,264.59 | 1,252.08 | 0 |
Apr 10 2024 | 1,261.69 | -9.70 | -0.76% | 1,270.96 | 1,271.54 | 1,253.88 | 0 |
Apr 09 2024 | 1,271.39 | -3.53 | -0.28% | 1,277.75 | 1,281.12 | 1,264.29 | 0 |
Apr 08 2024 | 1,274.92 | 1.13 | 0.09% | 1,276.28 | 1,280.04 | 1,274.30 | 0 |
Apr 05 2024 | 1,273.79 | 7.33 | 0.58% | 1,260.39 | 1,274.75 | 1,259.16 | 0 |
Apr 04 2024 | 1,266.46 | 1.85 | 0.15% | 1,267.81 | 1,280.16 | 1,264.14 | 0 |
Apr 03 2024 | 1,264.61 | 8.67 | 0.69% | 1,255.88 | 1,266.72 | 1,255.71 | 0 |
Apr 02 2024 | 1,255.94 | -3.62 | -0.29% | 1,260.60 | 1,261.72 | 1,240.77 | 0 |
Apr 01 2024 | 1,259.56 | -10.69 | -0.84% | 1,267.25 | 1,267.68 | 1,258.71 | 0 |
Mar 28 2024 | 1,270.25 | -1.99 | -0.16% | 1,271.00 | 1,273.14 | 1,268.80 | 0 |
Mar 27 2024 | 1,272.24 | 17.78 | 1.42% | 1,256.88 | 1,272.35 | 1,255.17 | 0 |