Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 Index EUR | DJTIGSE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.59 | 0.85% | 900.54 | 16:19:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 900.54 | 892.95 |
DJTIGSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTIGSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 900.54 | 7.59 | 0.85% | 895.62 | 902.38 | 894.85 | 0 |
| Apr 25 2024 | 892.95 | -6.26 | -0.70% | 894.28 | 895.42 | 887.44 | 0 |
| Apr 24 2024 | 899.21 | -0.83 | -0.09% | 906.89 | 908.75 | 895.57 | 0 |
| Apr 23 2024 | 900.04 | 6.24 | 0.70% | 892.75 | 901.45 | 892.05 | 0 |
| Apr 22 2024 | 893.80 | 6.20 | 0.70% | 889.70 | 897.13 | 888.62 | 0 |
| Apr 19 2024 | 887.60 | -6.11 | -0.68% | 887.14 | 891.86 | 886.10 | 0 |
| Apr 18 2024 | 893.71 | 4.75 | 0.53% | 892.21 | 898.57 | 891.49 | 0 |
| Apr 17 2024 | 888.96 | -6.75 | -0.75% | 894.70 | 896.70 | 886.61 | 0 |
| Apr 16 2024 | 895.71 | -9.00 | -0.99% | 897.06 | 897.63 | 892.02 | 0 |
| Apr 15 2024 | 904.71 | -0.91 | -0.10% | 905.42 | 915.94 | 903.25 | 0 |
| Apr 12 2024 | 905.62 | -0.30 | -0.03% | 912.01 | 914.40 | 903.81 | 0 |
| Apr 11 2024 | 905.92 | 0.68 | 0.08% | 905.73 | 908.37 | 900.63 | 0 |
| Apr 10 2024 | 905.24 | 2.61 | 0.29% | 902.60 | 905.99 | 897.72 | 0 |
| Apr 09 2024 | 902.63 | -2.59 | -0.29% | 907.47 | 907.93 | 898.00 | 0 |
| Apr 08 2024 | 905.22 | -0.94 | -0.10% | 908.40 | 910.19 | 904.96 | 0 |
| Apr 05 2024 | 906.16 | 5.30 | 0.59% | 896.61 | 906.93 | 895.50 | 0 |
| Apr 04 2024 | 900.86 | 0.98 | 0.11% | 900.60 | 908.26 | 899.29 | 0 |
| Apr 03 2024 | 899.88 | 0.69 | 0.08% | 899.38 | 902.13 | 897.63 | 0 |
| Apr 02 2024 | 899.19 | -4.69 | -0.52% | 905.62 | 906.13 | 888.92 | 0 |
| Apr 01 2024 | 903.88 | -3.87 | -0.43% | 905.35 | 906.67 | 902.91 | 0 |
| Mar 28 2024 | 907.75 | 1.25 | 0.14% | 906.94 | 909.37 | 905.27 | 0 |
| Mar 27 2024 | 906.50 | 12.58 | 1.41% | 895.71 | 906.73 | 895.33 | 0 |
