Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJTHCA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,015.63 | 2.92 | 0.29% | 1,013.99 | 1,017.95 | 1,013.99 | 0 |
| May 09 2024 | 1,012.71 | 5.16 | 0.51% | 1,007.01 | 1,013.27 | 1,006.74 | 0 |
| May 08 2024 | 1,007.55 | -0.18 | -0.02% | 1,009.18 | 1,011.03 | 1,006.28 | 0 |
| May 07 2024 | 1,007.73 | 10.10 | 1.01% | 999.27 | 1,008.49 | 999.04 | 0 |
| May 06 2024 | 997.63 | 2.97 | 0.30% | 994.82 | 997.71 | 993.49 | 0 |
| May 03 2024 | 994.66 | 0.05 | 0.01% | 992.14 | 998.12 | 990.07 | 0 |
| May 02 2024 | 994.61 | -3.89 | -0.39% | 997.53 | 1,001.04 | 991.43 | 0 |
| May 01 2024 | 998.50 | 2.56 | 0.26% | 994.98 | 1,003.97 | 991.33 | 0 |
| Apr 30 2024 | 995.94 | 1.66 | 0.17% | 993.23 | 1,001.63 | 992.61 | 0 |
| Apr 29 2024 | 994.28 | 2.82 | 0.28% | 993.27 | 996.99 | 990.67 | 0 |
| Apr 26 2024 | 991.46 | 0.73 | 0.07% | 990.85 | 993.37 | 987.50 | 0 |
| Apr 25 2024 | 990.73 | -0.71 | -0.07% | 993.42 | 995.18 | 986.78 | 0 |
| Apr 24 2024 | 991.44 | -6.22 | -0.62% | 996.61 | 997.28 | 987.15 | 0 |
| Apr 23 2024 | 997.66 | 11.57 | 1.17% | 989.44 | 999.84 | 988.87 | 0 |
| Apr 22 2024 | 986.09 | 6.38 | 0.65% | 981.46 | 992.00 | 980.14 | 0 |
| Apr 19 2024 | 979.71 | 4.79 | 0.49% | 974.38 | 981.32 | 973.71 | 0 |
| Apr 18 2024 | 974.92 | 0.60 | 0.06% | 975.31 | 979.68 | 973.06 | 0 |
| Apr 17 2024 | 974.32 | 0.93 | 0.10% | 973.10 | 980.67 | 972.11 | 0 |
| Apr 16 2024 | 973.39 | -2.49 | -0.26% | 972.87 | 978.66 | 971.61 | 0 |
| Apr 15 2024 | 975.88 | 0.03 | 0.00% | 975.54 | 985.38 | 974.42 | 0 |
| Apr 12 2024 | 975.85 | -10.80 | -1.09% | 986.87 | 989.05 | 973.61 | 0 |
| Apr 11 2024 | 986.65 | -3.52 | -0.36% | 990.51 | 994.79 | 984.05 | 0 |
| Apr 10 2024 | 990.17 | -10.03 | -1.00% | 1,000.61 | 1,000.93 | 987.47 | 0 |
| Apr 09 2024 | 1,000.20 | 1.56 | 0.16% | 998.62 | 1,001.25 | 994.81 | 0 |
| Apr 08 2024 | 998.64 | -2.64 | -0.26% | 1,001.42 | 1,002.43 | 997.81 | 0 |
| Apr 05 2024 | 1,001.28 | 3.29 | 0.33% | 994.69 | 1,002.89 | 990.73 | 0 |
| Apr 04 2024 | 997.99 | -11.37 | -1.13% | 1,009.27 | 1,015.33 | 997.18 | 0 |
| Apr 03 2024 | 1,009.36 | 0.57 | 0.06% | 1,009.18 | 1,014.36 | 1,007.68 | 0 |
| Apr 02 2024 | 1,008.79 | -15.87 | -1.55% | 1,023.57 | 1,025.10 | 1,004.07 | 0 |
| Apr 01 2024 | 1,024.66 | -7.96 | -0.77% | 1,032.69 | 1,032.76 | 1,021.69 | 0 |
| Mar 28 2024 | 1,032.62 | 1.28 | 0.12% | 1,030.44 | 1,035.12 | 1,030.15 | 0 |
| Mar 27 2024 | 1,031.34 | 11.51 | 1.13% | 1,019.95 | 1,031.59 | 1,019.85 | 0 |
| Mar 26 2024 | 1,019.83 | 2.69 | 0.26% | 1,017.25 | 1,020.78 | 1,015.83 | 0 |
| Mar 25 2024 | 1,017.14 | 0.10 | 0.01% | 1,017.23 | 1,020.43 | 1,016.02 | 0 |
| Mar 22 2024 | 1,017.04 | -1.33 | -0.13% | 1,017.90 | 1,021.89 | 1,016.80 | 0 |
| Mar 21 2024 | 1,018.37 | -2.19 | -0.21% | 1,020.98 | 1,021.14 | 1,015.07 | 0 |
| Mar 20 2024 | 1,020.56 | -0.01 | 0.00% | 1,020.49 | 1,021.18 | 1,014.79 | 0 |
| Mar 19 2024 | 1,020.57 | 2.67 | 0.26% | 1,017.54 | 1,020.89 | 1,013.81 | 0 |
| Mar 18 2024 | 1,017.90 | -1.50 | -0.15% | 1,019.51 | 1,021.87 | 1,017.18 | 0 |
| Mar 15 2024 | 1,019.40 | -7.75 | -0.75% | 1,026.83 | 1,027.35 | 1,017.55 | 0 |
| Mar 14 2024 | 1,027.15 | -4.43 | -0.43% | 1,031.56 | 1,033.06 | 1,022.90 | 0 |
| Mar 13 2024 | 1,031.58 | -3.26 | -0.32% | 1,034.55 | 1,038.34 | 1,028.45 | 0 |
| Mar 12 2024 | 1,034.84 | 5.31 | 0.52% | 1,029.61 | 1,036.40 | 1,027.12 | 0 |
| Mar 11 2024 | 1,029.53 | 1.23 | 0.12% | 1,028.07 | 1,030.69 | 1,021.79 | 0 |
| Mar 08 2024 | 1,028.30 | -3.53 | -0.34% | 1,030.74 | 1,032.69 | 1,027.85 | 0 |
| Mar 07 2024 | 1,031.83 | 9.18 | 0.90% | 1,022.42 | 1,033.83 | 1,022.16 | 0 |
| Mar 06 2024 | 1,022.65 | 5.34 | 0.52% | 1,016.92 | 1,026.57 | 1,015.82 | 0 |
| Mar 05 2024 | 1,017.31 | -6.03 | -0.59% | 1,024.26 | 1,025.08 | 1,015.02 | 0 |
| Mar 04 2024 | 1,023.34 | 0.12 | 0.01% | 1,025.53 | 1,026.89 | 1,021.80 | 0 |
| Mar 01 2024 | 1,023.22 | 9.77 | 0.96% | 1,014.39 | 1,023.90 | 1,014.04 | 0 |
| Feb 29 2024 | 1,013.45 | -9.02 | -0.88% | 1,022.97 | 1,023.40 | 1,013.32 | 0 |
| Feb 28 2024 | 1,022.47 | -5.92 | -0.58% | 1,028.28 | 1,028.76 | 1,018.20 | 0 |
| Feb 27 2024 | 1,028.39 | -3.51 | -0.34% | 1,031.67 | 1,031.73 | 1,023.67 | 0 |
| Feb 26 2024 | 1,031.90 | -4.75 | -0.46% | 1,037.21 | 1,038.98 | 1,031.01 | 0 |
| Feb 23 2024 | 1,036.65 | 5.16 | 0.50% | 1,031.84 | 1,039.09 | 1,031.50 | 0 |
| Feb 22 2024 | 1,031.49 | 10.94 | 1.07% | 1,023.27 | 1,032.32 | 1,020.44 | 0 |
| Feb 21 2024 | 1,020.55 | 0.12 | 0.01% | 1,018.43 | 1,020.83 | 1,013.53 | 0 |
| Feb 20 2024 | 1,020.43 | -1.78 | -0.17% | 1,024.45 | 1,028.83 | 1,019.12 | 0 |
| Feb 16 2024 | 1,022.21 | 6.04 | 0.59% | 1,015.84 | 1,026.96 | 1,014.84 | 0 |
| Feb 15 2024 | 1,016.17 | 7.00 | 0.69% | 1,009.40 | 1,019.14 | 1,008.69 | 0 |
| Feb 14 2024 | 1,009.17 | 7.07 | 0.71% | 1,002.51 | 1,009.41 | 1,002.06 | 0 |
| Feb 13 2024 | 1,002.10 | -7.16 | -0.71% | 1,010.12 | 1,012.16 | 998.24 | 0 |
| Feb 12 2024 | 1,009.26 | -1.44 | -0.14% | 1,009.73 | 1,009.99 | 1,003.29 | 0 |
