Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Health Care Titans 30 | DJTHCA | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.73 | 0.07% | 991.46 | 16:19:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 991.46 | 990.73 |
DJTHCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 991.46 | 0.73 | 0.07% | 990.78 | 993.37 | 987.50 | 0 |
| Apr 25 2024 | 990.73 | -0.71 | -0.07% | 993.42 | 995.18 | 986.78 | 0 |
| Apr 24 2024 | 991.44 | -6.22 | -0.62% | 996.60 | 997.28 | 987.15 | 0 |
| Apr 23 2024 | 997.66 | 11.57 | 1.17% | 989.51 | 999.84 | 988.87 | 0 |
| Apr 22 2024 | 986.09 | 6.38 | 0.65% | 981.46 | 992.00 | 980.14 | 0 |
| Apr 19 2024 | 979.71 | 4.79 | 0.49% | 974.38 | 981.32 | 973.71 | 0 |
| Apr 18 2024 | 974.92 | 0.60 | 0.06% | 975.38 | 979.68 | 973.06 | 0 |
| Apr 17 2024 | 974.32 | 0.93 | 0.10% | 973.10 | 980.67 | 972.11 | 0 |
| Apr 16 2024 | 973.39 | -2.49 | -0.26% | 973.02 | 978.66 | 971.61 | 0 |
| Apr 15 2024 | 975.88 | 0.03 | 0.00% | 975.56 | 985.38 | 974.42 | 0 |
| Apr 12 2024 | 975.85 | -10.80 | -1.09% | 986.83 | 989.05 | 973.61 | 0 |
| Apr 11 2024 | 986.65 | -3.52 | -0.36% | 990.56 | 994.79 | 984.05 | 0 |
| Apr 10 2024 | 990.17 | -10.03 | -1.00% | 1,000.53 | 1,000.93 | 987.47 | 0 |
| Apr 09 2024 | 1,000.20 | 1.56 | 0.16% | 998.61 | 1,001.25 | 994.81 | 0 |
| Apr 08 2024 | 998.64 | -2.64 | -0.26% | 1,001.36 | 1,002.43 | 997.81 | 0 |
| Apr 05 2024 | 1,001.28 | 3.29 | 0.33% | 994.71 | 1,002.89 | 990.73 | 0 |
| Apr 04 2024 | 997.99 | -11.37 | -1.13% | 1,009.27 | 1,015.33 | 997.18 | 0 |
| Apr 03 2024 | 1,009.36 | 0.57 | 0.06% | 1,009.16 | 1,014.36 | 1,007.68 | 0 |
| Apr 02 2024 | 1,008.79 | -15.87 | -1.55% | 1,023.59 | 1,025.10 | 1,004.07 | 0 |
| Apr 01 2024 | 1,024.66 | -7.96 | -0.77% | 1,032.69 | 1,032.76 | 1,021.69 | 0 |
| Mar 28 2024 | 1,032.62 | 1.28 | 0.12% | 1,030.45 | 1,035.12 | 1,030.15 | 0 |
