Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Financial Services Titans 30 Total Return | DJTFVST | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
10.17 | 0.65% | 1,563.03 | 01:15:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,562.67 | 1,562.67 | 1,562.67 | 1,562.46 | 1,552.86 |
DJTFVST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,562.46 | 9.60 | 0.62% | 1,554.67 | 1,565.42 | 1,548.36 | 0 |
May 01 2024 | 1,552.86 | -3.78 | -0.24% | 1,556.13 | 1,571.56 | 1,549.82 | 0 |
Apr 30 2024 | 1,556.64 | -18.01 | -1.14% | 1,574.12 | 1,574.47 | 1,556.51 | 0 |
Apr 29 2024 | 1,574.65 | -3.19 | -0.20% | 1,579.60 | 1,584.38 | 1,569.54 | 0 |
Apr 26 2024 | 1,577.84 | 6.11 | 0.39% | 1,572.40 | 1,583.17 | 1,569.93 | 0 |
Apr 25 2024 | 1,571.73 | -6.75 | -0.43% | 1,579.03 | 1,580.14 | 1,555.42 | 0 |
Apr 24 2024 | 1,578.48 | -2.64 | -0.17% | 1,581.99 | 1,584.84 | 1,573.22 | 0 |
Apr 23 2024 | 1,581.12 | 14.14 | 0.90% | 1,568.95 | 1,582.63 | 1,568.28 | 0 |
Apr 22 2024 | 1,566.98 | 19.77 | 1.28% | 1,548.80 | 1,574.78 | 1,548.58 | 0 |
Apr 19 2024 | 1,547.21 | 8.69 | 0.56% | 1,537.23 | 1,550.40 | 1,537.12 | 0 |
Apr 18 2024 | 1,538.52 | -2.78 | -0.18% | 1,542.10 | 1,552.39 | 1,535.19 | 0 |
Apr 17 2024 | 1,541.30 | 5.30 | 0.35% | 1,536.03 | 1,550.39 | 1,535.55 | 0 |
Apr 16 2024 | 1,536.00 | -5.53 | -0.36% | 1,539.14 | 1,545.46 | 1,533.02 | 0 |
Apr 15 2024 | 1,541.53 | -10.81 | -0.70% | 1,552.05 | 1,576.06 | 1,536.30 | 0 |
Apr 12 2024 | 1,552.34 | -17.33 | -1.10% | 1,569.45 | 1,569.69 | 1,545.81 | 0 |
Apr 11 2024 | 1,569.67 | -3.78 | -0.24% | 1,573.34 | 1,581.01 | 1,558.05 | 0 |
Apr 10 2024 | 1,573.45 | -26.47 | -1.65% | 1,600.57 | 1,601.04 | 1,569.60 | 0 |
Apr 09 2024 | 1,599.92 | -4.02 | -0.25% | 1,604.24 | 1,610.74 | 1,586.25 | 0 |
Apr 08 2024 | 1,603.94 | 7.11 | 0.45% | 1,596.90 | 1,607.81 | 1,596.26 | 0 |
Apr 05 2024 | 1,596.83 | 12.44 | 0.79% | 1,583.20 | 1,600.55 | 1,582.39 | 0 |
Apr 04 2024 | 1,584.39 | -17.19 | -1.07% | 1,602.23 | 1,618.03 | 1,582.72 | 0 |
Apr 03 2024 | 1,601.58 | 0.67 | 0.04% | 1,600.14 | 1,611.19 | 1,597.52 | 0 |