Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Financial Services Titans 30 Index EUR | DJTFVSE | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
13.33 | 1.16% | 1,166.73 | 03:29:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,165.73 | 1,165.37 | 1,166.48 | 1,166.25 | 1,153.40 |
DJTFVSE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1,166.25 | 12.85 | 1.11% | 1,153.30 | 1,166.44 | 1,151.27 | 0 |
May 03 2024 | 1,153.40 | 2.19 | 0.19% | 1,151.46 | 1,157.20 | 1,144.07 | 0 |
May 02 2024 | 1,151.21 | 4.19 | 0.37% | 1,146.11 | 1,155.84 | 1,145.58 | 0 |
May 01 2024 | 1,147.02 | -5.81 | -0.50% | 1,153.86 | 1,157.59 | 1,146.46 | 0 |
Apr 30 2024 | 1,152.83 | -7.79 | -0.67% | 1,161.97 | 1,163.58 | 1,152.63 | 0 |
Apr 29 2024 | 1,160.62 | -5.63 | -0.48% | 1,164.81 | 1,170.37 | 1,157.50 | 0 |
Apr 26 2024 | 1,166.25 | 8.00 | 0.69% | 1,158.55 | 1,170.01 | 1,156.46 | 0 |
Apr 25 2024 | 1,158.25 | -8.56 | -0.73% | 1,165.26 | 1,169.11 | 1,149.02 | 0 |
Apr 24 2024 | 1,166.81 | -1.62 | -0.14% | 1,170.60 | 1,172.25 | 1,164.11 | 0 |
Apr 23 2024 | 1,168.43 | 5.23 | 0.45% | 1,161.17 | 1,169.09 | 1,160.13 | 0 |
Apr 22 2024 | 1,163.20 | 14.89 | 1.30% | 1,149.27 | 1,168.33 | 1,148.64 | 0 |
Apr 19 2024 | 1,148.31 | 5.38 | 0.47% | 1,141.22 | 1,150.46 | 1,139.23 | 0 |
Apr 18 2024 | 1,142.93 | 0.65 | 0.06% | 1,141.41 | 1,151.29 | 1,140.35 | 0 |
Apr 17 2024 | 1,142.28 | -1.64 | -0.14% | 1,142.87 | 1,151.44 | 1,140.28 | 0 |
Apr 16 2024 | 1,143.92 | -3.48 | -0.30% | 1,146.58 | 1,149.56 | 1,140.56 | 0 |
Apr 15 2024 | 1,147.40 | -6.19 | -0.54% | 1,151.65 | 1,171.00 | 1,144.04 | 0 |
Apr 12 2024 | 1,153.59 | -3.75 | -0.32% | 1,162.70 | 1,166.69 | 1,148.82 | 0 |
Apr 11 2024 | 1,157.34 | -0.84 | -0.07% | 1,158.42 | 1,164.94 | 1,149.20 | 0 |
Apr 10 2024 | 1,158.18 | -7.12 | -0.61% | 1,166.10 | 1,174.71 | 1,155.66 | 0 |
Apr 09 2024 | 1,165.30 | -3.04 | -0.26% | 1,168.88 | 1,170.49 | 1,155.47 | 0 |
Apr 08 2024 | 1,168.34 | 2.82 | 0.24% | 1,166.00 | 1,171.16 | 1,164.47 | 0 |