Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJTFOBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 739.15 | -4.76 | -0.64% | 742.45 | 743.64 | 738.86 | 0 |
| May 23 2024 | 743.91 | -8.95 | -1.19% | 751.44 | 752.04 | 743.82 | 0 |
| May 22 2024 | 752.86 | -0.97 | -0.13% | 752.81 | 753.36 | 749.17 | 0 |
| May 21 2024 | 753.83 | -1.27 | -0.17% | 753.58 | 756.20 | 751.23 | 0 |
| May 20 2024 | 755.10 | -4.05 | -0.53% | 758.91 | 759.39 | 754.55 | 0 |
| May 17 2024 | 759.15 | -1.63 | -0.21% | 760.97 | 762.75 | 758.29 | 0 |
| May 16 2024 | 760.78 | 6.30 | 0.84% | 754.80 | 761.52 | 754.70 | 0 |
| May 15 2024 | 754.48 | -4.30 | -0.57% | 758.73 | 759.42 | 754.30 | 0 |
| May 14 2024 | 758.78 | -3.87 | -0.51% | 762.50 | 764.24 | 756.83 | 0 |
| May 13 2024 | 762.65 | 0.16 | 0.02% | 762.73 | 764.14 | 760.22 | 0 |
| May 10 2024 | 762.49 | 6.68 | 0.88% | 756.02 | 762.73 | 755.85 | 0 |
| May 09 2024 | 755.81 | 0.55 | 0.07% | 755.79 | 757.01 | 753.84 | 0 |
| May 08 2024 | 755.26 | 4.45 | 0.59% | 755.18 | 756.55 | 754.59 | 0 |
| May 07 2024 | 750.81 | 8.00 | 1.08% | 744.72 | 751.02 | 743.59 | 0 |
| May 06 2024 | 742.81 | -1.97 | -0.26% | 745.24 | 746.48 | 739.47 | 0 |
| May 03 2024 | 744.78 | -1.14 | -0.15% | 745.63 | 745.84 | 741.77 | 0 |
| May 02 2024 | 745.92 | 1.30 | 0.17% | 743.06 | 750.01 | 742.67 | 0 |
| May 01 2024 | 744.62 | -5.85 | -0.78% | 751.00 | 751.03 | 742.34 | 0 |
| Apr 30 2024 | 750.47 | -1.89 | -0.25% | 753.12 | 754.82 | 749.43 | 0 |
| Apr 29 2024 | 752.36 | 2.14 | 0.29% | 749.99 | 753.29 | 749.04 | 0 |
| Apr 26 2024 | 750.22 | 0.58 | 0.08% | 751.85 | 753.11 | 748.19 | 0 |
| Apr 25 2024 | 749.64 | -6.03 | -0.80% | 751.83 | 757.17 | 747.79 | 0 |
| Apr 24 2024 | 755.67 | 5.98 | 0.80% | 750.62 | 756.75 | 743.54 | 0 |
| Apr 23 2024 | 749.69 | -4.13 | -0.55% | 752.52 | 754.73 | 748.09 | 0 |
| Apr 22 2024 | 753.82 | 5.51 | 0.74% | 750.34 | 754.53 | 748.38 | 0 |
| Apr 19 2024 | 748.31 | 8.62 | 1.17% | 739.48 | 748.92 | 739.07 | 0 |
| Apr 18 2024 | 739.69 | 6.80 | 0.93% | 734.51 | 740.29 | 734.29 | 0 |
| Apr 17 2024 | 732.89 | 2.54 | 0.35% | 730.46 | 735.63 | 729.85 | 0 |
| Apr 16 2024 | 730.35 | -2.13 | -0.29% | 731.03 | 731.29 | 727.77 | 0 |
| Apr 15 2024 | 732.48 | -2.25 | -0.31% | 732.92 | 738.05 | 730.27 | 0 |
| Apr 12 2024 | 734.73 | -2.07 | -0.28% | 740.49 | 742.37 | 733.85 | 0 |
| Apr 11 2024 | 736.80 | -0.62 | -0.08% | 738.10 | 742.03 | 736.24 | 0 |
| Apr 10 2024 | 737.42 | -1.14 | -0.15% | 739.34 | 742.12 | 734.58 | 0 |
| Apr 09 2024 | 738.56 | 3.03 | 0.41% | 735.52 | 738.69 | 733.68 | 0 |
| Apr 08 2024 | 735.53 | -1.56 | -0.21% | 737.67 | 738.59 | 735.48 | 0 |
| Apr 05 2024 | 737.09 | -3.79 | -0.51% | 738.78 | 740.98 | 735.51 | 0 |
| Apr 04 2024 | 740.88 | -0.61 | -0.08% | 739.76 | 743.24 | 738.67 | 0 |
| Apr 03 2024 | 741.49 | -10.40 | -1.38% | 751.55 | 751.74 | 741.40 | 0 |
| Apr 02 2024 | 751.89 | -4.43 | -0.59% | 756.74 | 757.64 | 751.56 | 0 |
| Apr 01 2024 | 756.32 | -0.94 | -0.12% | 757.27 | 758.78 | 755.96 | 0 |
| Mar 28 2024 | 757.26 | 3.09 | 0.41% | 755.10 | 758.82 | 754.58 | 0 |
| Mar 27 2024 | 754.17 | 5.00 | 0.67% | 749.77 | 756.38 | 748.81 | 0 |
| Mar 26 2024 | 749.17 | 3.19 | 0.43% | 745.56 | 751.04 | 744.34 | 0 |
| Mar 25 2024 | 745.98 | -3.01 | -0.40% | 748.35 | 748.95 | 744.95 | 0 |
| Mar 22 2024 | 748.99 | 3.13 | 0.42% | 747.31 | 750.38 | 746.78 | 0 |
| Mar 21 2024 | 745.86 | 4.96 | 0.67% | 740.39 | 747.00 | 740.28 | 0 |
| Mar 20 2024 | 740.90 | -2.20 | -0.30% | 742.83 | 747.85 | 739.78 | 0 |
| Mar 19 2024 | 743.10 | 1.84 | 0.25% | 741.44 | 744.07 | 740.22 | 0 |
| Mar 18 2024 | 741.26 | 4.67 | 0.63% | 736.46 | 743.03 | 735.13 | 0 |
| Mar 15 2024 | 736.59 | 0.14 | 0.02% | 736.55 | 737.65 | 734.28 | 0 |
| Mar 14 2024 | 736.45 | -2.35 | -0.32% | 739.26 | 742.06 | 735.04 | 0 |
| Mar 13 2024 | 738.80 | 3.15 | 0.43% | 736.02 | 740.29 | 735.07 | 0 |
| Mar 12 2024 | 735.65 | 0.96 | 0.13% | 734.25 | 737.94 | 733.95 | 0 |
| Mar 11 2024 | 734.69 | 5.95 | 0.82% | 728.44 | 735.31 | 728.32 | 0 |
| Mar 08 2024 | 728.74 | 4.09 | 0.56% | 725.61 | 729.63 | 723.12 | 0 |
| Mar 07 2024 | 724.65 | -1.46 | -0.20% | 725.69 | 728.68 | 723.77 | 0 |
| Mar 06 2024 | 726.11 | 0.10 | 0.01% | 726.17 | 729.60 | 724.91 | 0 |
| Mar 05 2024 | 726.01 | -2.45 | -0.34% | 728.02 | 730.90 | 725.35 | 0 |
| Mar 04 2024 | 728.46 | -3.59 | -0.49% | 731.32 | 731.78 | 725.83 | 0 |
| Mar 01 2024 | 732.05 | -3.57 | -0.49% | 736.00 | 736.49 | 730.02 | 0 |
| Feb 29 2024 | 735.62 | -1.88 | -0.25% | 736.75 | 738.81 | 732.96 | 0 |
| Feb 28 2024 | 737.50 | -3.24 | -0.44% | 741.53 | 742.64 | 736.07 | 0 |
| Feb 27 2024 | 740.74 | -0.03 | 0.00% | 740.63 | 742.55 | 739.12 | 0 |
| Feb 26 2024 | 740.77 | -6.01 | -0.80% | 744.68 | 744.72 | 740.13 | 0 |
