Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 Index EUR | DJTFOBE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.68 | 0.88% | 762.49 | 16:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 762.75 | 762.49 | 755.81 |
DJTFOBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFOBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 762.49 | 6.68 | 0.88% | 756.02 | 762.73 | 755.85 | 0 |
| May 09 2024 | 755.81 | 0.55 | 0.07% | 755.81 | 757.01 | 753.84 | 0 |
| May 08 2024 | 755.26 | 4.45 | 0.59% | 755.11 | 756.55 | 754.59 | 0 |
| May 07 2024 | 750.81 | 8.00 | 1.08% | 744.72 | 751.02 | 743.59 | 0 |
| May 06 2024 | 742.81 | -1.97 | -0.26% | 745.24 | 746.48 | 739.47 | 0 |
| May 03 2024 | 744.78 | -1.14 | -0.15% | 745.63 | 745.84 | 741.77 | 0 |
| May 02 2024 | 745.92 | 1.30 | 0.17% | 743.06 | 750.01 | 742.67 | 0 |
| May 01 2024 | 744.62 | -5.85 | -0.78% | 750.92 | 751.03 | 742.34 | 0 |
| Apr 30 2024 | 750.47 | -1.89 | -0.25% | 753.12 | 754.82 | 749.43 | 0 |
| Apr 29 2024 | 752.36 | 2.14 | 0.29% | 749.84 | 753.29 | 749.04 | 0 |
| Apr 26 2024 | 750.22 | 0.58 | 0.08% | 751.85 | 753.11 | 748.19 | 0 |
| Apr 25 2024 | 749.64 | -6.03 | -0.80% | 751.83 | 757.17 | 747.79 | 0 |
| Apr 24 2024 | 755.67 | 5.98 | 0.80% | 750.62 | 756.75 | 743.54 | 0 |
| Apr 23 2024 | 749.69 | -4.13 | -0.55% | 752.67 | 754.73 | 748.09 | 0 |
| Apr 22 2024 | 753.82 | 5.51 | 0.74% | 750.31 | 754.53 | 748.38 | 0 |
| Apr 19 2024 | 748.31 | 8.62 | 1.17% | 739.47 | 748.92 | 739.07 | 0 |
| Apr 18 2024 | 739.69 | 6.80 | 0.93% | 734.55 | 740.29 | 734.29 | 0 |
| Apr 17 2024 | 732.89 | 2.54 | 0.35% | 730.35 | 735.63 | 729.85 | 0 |
| Apr 16 2024 | 730.35 | -2.13 | -0.29% | 731.09 | 731.29 | 727.77 | 0 |
| Apr 15 2024 | 732.48 | -2.25 | -0.31% | 732.85 | 738.05 | 730.27 | 0 |
| Apr 12 2024 | 734.73 | -2.07 | -0.28% | 740.49 | 742.37 | 733.85 | 0 |
| Apr 11 2024 | 736.80 | -0.62 | -0.08% | 738.12 | 742.03 | 736.24 | 0 |
