Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 Index EUR | DJTCNSE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.58 | 1.83% | 420.76 | 16:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 421.21 | 420.76 | 413.18 |
DJTCNSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 420.76 | 7.58 | 1.83% | 415.19 | 421.18 | 415.10 | 0 |
| Apr 25 2024 | 413.18 | 0.32 | 0.08% | 412.38 | 413.78 | 406.96 | 0 |
| Apr 24 2024 | 412.86 | -1.60 | -0.39% | 415.57 | 417.75 | 411.26 | 0 |
| Apr 23 2024 | 414.46 | 4.31 | 1.05% | 409.31 | 414.70 | 408.96 | 0 |
| Apr 22 2024 | 410.15 | 3.30 | 0.81% | 408.20 | 411.74 | 406.63 | 0 |
| Apr 19 2024 | 406.85 | -3.26 | -0.79% | 406.88 | 410.03 | 406.24 | 0 |
| Apr 18 2024 | 410.11 | -0.80 | -0.19% | 411.03 | 413.41 | 409.92 | 0 |
| Apr 17 2024 | 410.91 | -3.53 | -0.85% | 414.53 | 416.56 | 410.18 | 0 |
| Apr 16 2024 | 414.44 | -3.88 | -0.93% | 415.76 | 416.01 | 411.29 | 0 |
| Apr 15 2024 | 418.32 | -3.12 | -0.74% | 421.00 | 425.82 | 418.03 | 0 |
| Apr 12 2024 | 421.44 | 0.44 | 0.10% | 423.07 | 423.76 | 420.38 | 0 |
| Apr 11 2024 | 421.00 | 0.39 | 0.09% | 420.30 | 421.64 | 418.75 | 0 |
| Apr 10 2024 | 420.61 | -2.03 | -0.48% | 423.45 | 423.67 | 416.13 | 0 |
| Apr 09 2024 | 422.64 | -3.59 | -0.84% | 425.58 | 425.75 | 419.16 | 0 |
| Apr 08 2024 | 426.23 | 0.92 | 0.22% | 425.90 | 428.69 | 425.82 | 0 |
| Apr 05 2024 | 425.31 | 1.25 | 0.29% | 421.13 | 426.01 | 420.10 | 0 |
| Apr 04 2024 | 424.06 | -3.18 | -0.74% | 426.50 | 428.13 | 423.39 | 0 |
| Apr 03 2024 | 427.24 | 1.48 | 0.35% | 425.56 | 428.07 | 425.11 | 0 |
| Apr 02 2024 | 425.76 | -5.25 | -1.22% | 430.74 | 431.49 | 424.49 | 0 |
| Apr 01 2024 | 431.01 | -0.30 | -0.07% | 431.74 | 432.34 | 430.75 | 0 |
| Mar 28 2024 | 431.31 | 1.12 | 0.26% | 430.55 | 431.66 | 429.61 | 0 |
