DJ Construction and Materials Titans 30 Index EUR (DJTCNSE)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 475.66 | 3.15 | 0.67 | 470.13 | 475.97 | 469.85 | 0 |
| 1737151200 | 472.51 | 5.91 | 1.27 | 468.46 | 473.95 | 468.37 | 0 |
| 1737064800 | 466.6 | 2.17 | 0.47 | 463.53 | 467.7 | 462.72 | 0 |
| 1736978400 | 464.43 | 8.2 | 1.80 | 457.31 | 465.71 | 456.99 | 0 |
| 1736892000 | 456.23 | 2.57 | 0.57 | 453.48 | 457.43 | 452.47 | 0 |
| 1736805600 | 453.66 | 0.47 | 0.10 | 452 | 454.09 | 447.8 | 0 |
| 1736546400 | 453.19 | -4.88 | -1.07 | 458.12 | 459.48 | 451.92 | 0 |
| 1736373600 | 458.07 | 1.74 | 0.38 | 456.58 | 458.5 | 453.48 | 0 |
| 1736287200 | 456.33 | -1.74 | -0.38 | 456.96 | 459.64 | 453.65 | 0 |
| 1736200800 | 458.07 | -1.11 | -0.24 | 458.5 | 461.32 | 456.55 | 0 |
| 1735941600 | 459.18 | 1.72 | 0.38 | 456.65 | 459.65 | 455.54 | 0 |
| 1735855200 | 457.46 | 3.41 | 0.75 | 454.73 | 460.75 | 453.83 | 0 |
| 1735682400 | 454.05 | 0.98 | 0.22 | 453.06 | 456.16 | 452.66 | 0 |
| 1735596000 | 453.07 | -2.42 | -0.53 | 455.25 | 456.4 | 449.79 | 0 |
| 1735336800 | 455.49 | -2.78 | -0.61 | 458.81 | 459.48 | 454.24 | 0 |
| 1735250400 | 458.27 | -0.51 | -0.11 | 459.39 | 459.48 | 457.58 | 0 |
| 1735077600 | 458.78 | 2.34 | 0.51 | 457.4 | 458.84 | 456.23 | 0 |
| 1734991200 | 456.44 | 0.83 | 0.18 | 455.18 | 457.12 | 454.25 | 0 |
| 1734732000 | 455.61 | 0.61 | 0.13 | 452.2 | 457.5 | 450.74 | 0 |
| 1734645600 | 455 | -6.09 | -1.32 | 457.44 | 460.65 | 454.54 | 0 |
| 1734559200 | 461.09 | -6.6 | -1.41 | 467.05 | 469.99 | 460.8 | 0 |
| 1734472800 | 467.69 | -4.89 | -1.03 | 471.98 | 472.73 | 467.17 | 0 |
| 1734386400 | 472.58 | -1.93 | -0.41 | 473.55 | 475.2 | 472.43 | 0 |
| 1734127200 | 474.51 | -3.5 | -0.73 | 478.12 | 478.22 | 473.89 | 0 |
| 1734040800 | 478.01 | -0.66 | -0.14 | 477.86 | 479.48 | 476.95 | 0 |
| 1733954400 | 478.67 | 4.43 | 0.93 | 474.68 | 479.43 | 473.65 | 0 |
| 1733868000 | 474.24 | -3.22 | -0.67 | 477.65 | 479.07 | 473.43 | 0 |
| 1733781600 | 477.46 | -5.15 | -1.07 | 482.91 | 483.4 | 474.53 | 0 |
| 1733522400 | 482.61 | 1.04 | 0.22 | 481.27 | 484.61 | 480.81 | 0 |
| 1733436000 | 481.57 | -2.22 | -0.46 | 483.91 | 484.83 | 480.3 | 0 |
| 1733349600 | 483.79 | 0.83 | 0.17 | 483.52 | 484.59 | 481.68 | 0 |
| 1733263200 | 482.96 | 0.68 | 0.14 | 483.3 | 484.25 | 481.13 | 0 |
| 1733176800 | 482.28 | 0.63 | 0.13 | 482.72 | 485.52 | 482.04 | 0 |
| 1732917600 | 481.65 | 3.29 | 0.69 | 480.1 | 484.03 | 479.66 | 0 |
| 1732744800 | 478.36 | -5.69 | -1.18 | 480.95 | 482.31 | 477.61 | 0 |
| 1732658400 | 484.05 | -3.05 | -0.63 | 485.76 | 486.06 | 481.11 | 0 |
| 1732572000 | 487.1 | 3.27 | 0.68 | 484.67 | 488.3 | 481.83 | 0 |
| 1732312800 | 483.83 | 5.2 | 1.09 | 479.6 | 484.2 | 479.37 | 0 |
| 1732226400 | 478.63 | 6.69 | 1.42 | 472.05 | 479.82 | 471.49 | 0 |
| 1732140000 | 471.94 | 1.94 | 0.41 | 472.25 | 473.46 | 469.96 | 0 |
| 1732053600 | 470 | -0.31 | -0.07 | 470.52 | 471.3 | 464.75 | 0 |
| 1731967200 | 470.31 | -1.5 | -0.32 | 471.12 | 472.31 | 468.32 | 0 |
| 1731708000 | 471.81 | -2.53 | -0.53 | 472.66 | 474.27 | 470.65 | 0 |
| 1731621600 | 474.34 | 0 | 0.00 | 474.41 | 476.96 | 472.94 | 0 |
| 1731535200 | 474.34 | 1.18 | 0.25 | 473.45 | 477.45 | 470.51 | 0 |
| 1731448800 | 473.16 | -6.79 | -1.41 | 480.26 | 480.37 | 472.64 | 0 |
| 1731362400 | 479.95 | 5.9 | 1.24 | 476.99 | 481.66 | 476.88 | 0 |
| 1731103200 | 474.05 | 5.63 | 1.20 | 468.8 | 475.72 | 467.55 | 0 |
| 1731016800 | 468.42 | 3.64 | 0.78 | 465.77 | 469.6 | 465.75 | 0 |
| 1730930400 | 464.78 | 11.88 | 2.62 | 460.93 | 465.68 | 459.2 | 0 |
| 1730844000 | 452.9 | 5.6 | 1.25 | 446.79 | 453.08 | 446.6 | 0 |
| 1730757600 | 447.3 | -2.61 | -0.58 | 448.15 | 450 | 446.72 | 0 |
| 1730494800 | 449.91 | 2.75 | 0.61 | 446.9 | 451.92 | 446.85 | 0 |
| 1730408400 | 447.16 | -1.67 | -0.37 | 449.01 | 450.96 | 445.93 | 0 |
| 1730322000 | 448.83 | -1.98 | -0.44 | 451.15 | 451.82 | 447.15 | 0 |
| 1730235600 | 450.81 | -2.84 | -0.63 | 453.62 | 454.82 | 448.74 | 0 |
| 1730149200 | 453.65 | 5.77 | 1.29 | 447.93 | 454.12 | 447.74 | 0 |
| 1729890000 | 447.88 | -2.69 | -0.60 | 448.77 | 450.76 | 446.4 | 0 |
| 1729803600 | 450.57 | -3.59 | -0.79 | 454.21 | 454.24 | 449 | 0 |
| 1729717200 | 454.16 | -1.85 | -0.41 | 455.9 | 456.98 | 452.54 | 0 |
| 1729630800 | 456.01 | -5.58 | -1.21 | 460.07 | 460.11 | 455.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
