DJ Chemicals Titans 30 (DJTCHE)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 638.86 | 1.87 | 0.29 | 635.99 | 639.79 | 634.24 | 0 |
| 1741298400 | 636.99 | 1.34 | 0.21 | 638.02 | 640.2 | 635.15 | 0 |
| 1741212000 | 635.65 | 16.87 | 2.73 | 624.67999 | 636.64 | 624.2 | 0 |
| 1741125600 | 618.78 | -5.26 | -0.84 | 622.49 | 623.79999 | 617.57 | 0 |
| 1741039200 | 624.04 | -3.71 | -0.59 | 627.21 | 636.11 | 623.03 | 0 |
| 1740780000 | 627.75 | 2.21 | 0.35 | 622.16 | 628.30999 | 622.12 | 0 |
| 1740693600 | 625.54 | -5.79 | -0.92 | 628.86 | 629.64 | 625.48 | 0 |
| 1740607200 | 631.33 | -0.61 | -0.10 | 631.75 | 634.79999 | 630.73 | 0 |
| 1740520800 | 631.94 | 5.93 | 0.95 | 625.02 | 633.15 | 624.32 | 0 |
| 1740434400 | 626.01 | -2.29 | -0.36 | 627.83 | 628.6 | 624.21 | 0 |
| 1740175200 | 628.29999 | -0.85 | -0.14 | 632.62 | 634.4 | 627.89 | 0 |
| 1740088800 | 629.15 | 0.86 | 0.14 | 629.41999 | 629.84 | 626.15 | 0 |
| 1740002400 | 628.29 | -7.76 | -1.22 | 635.85 | 635.85 | 626.13 | 0 |
| 1739916000 | 636.04999 | 0.48 | 0.08 | 632.82 | 636.16 | 630.54999 | 0 |
| 1739570400 | 635.57 | 1.21 | 0.19 | 633.96 | 640.08 | 633.85 | 0 |
| 1739484000 | 634.36 | 13.83 | 2.23 | 625.9 | 634.9 | 624.67999 | 0 |
| 1739397600 | 620.53 | -3.78 | -0.61 | 622.76 | 623.51 | 615.74 | 0 |
| 1739311200 | 624.30999 | 5.93 | 0.96 | 618.91 | 626.73 | 618.14 | 0 |
| 1739224800 | 618.38 | 1.49 | 0.24 | 617.34 | 618.45 | 615.49 | 0 |
| 1738965600 | 616.89 | -9.34 | -1.49 | 626.04 | 626.41999 | 615.98 | 0 |
| 1738879200 | 626.23 | 4.5 | 0.72 | 622.6 | 626.72 | 622.45 | 0 |
| 1738792800 | 621.73 | -0.41 | -0.07 | 622.77 | 624.15 | 619.65 | 0 |
| 1738706400 | 622.14 | 3.74 | 0.60 | 617.38 | 624.12 | 617.07 | 0 |
| 1738620000 | 618.4 | -7.69 | -1.23 | 617.61 | 619.85 | 608.24 | 0 |
| 1738360800 | 626.09 | -4.83 | -0.77 | 630.55999 | 631.13 | 624.69 | 0 |
| 1738274400 | 630.91999 | 4 | 0.64 | 627.91999 | 631.78 | 625.97 | 0 |
| 1738188000 | 626.91999 | -2.88 | -0.46 | 626.69 | 629.13 | 625.2 | 0 |
| 1738101600 | 629.79999 | -2.47 | -0.39 | 631.16 | 633.03 | 628.54 | 0 |
| 1738015200 | 632.27 | 5.6 | 0.89 | 627.15 | 632.45 | 627.08 | 0 |
| 1737756000 | 626.66999 | 0.53 | 0.08 | 629.58 | 629.98 | 626.04999 | 0 |
| 1737669600 | 626.14 | 3.84 | 0.62 | 622.05999 | 626.29 | 620.82 | 0 |
| 1737583200 | 622.29999 | -1.76 | -0.28 | 624.76 | 625.39 | 622.23 | 0 |
| 1737496800 | 624.05999 | 8.49 | 1.38 | 619 | 624.59 | 617.84 | 0 |
| 1737151200 | 615.57 | 3.02 | 0.49 | 613.05999 | 618.15 | 612.95 | 0 |
| 1737064800 | 612.54999 | 6.46 | 1.07 | 607.01 | 612.7 | 606.1 | 0 |
| 1736978400 | 606.09 | 5.37 | 0.89 | 601.67999 | 610.79999 | 601.66 | 0 |
| 1736892000 | 600.72 | 4.68 | 0.79 | 597.32 | 601.04999 | 595.29 | 0 |
| 1736805600 | 596.04 | 9.76 | 1.66 | 585.85 | 596.05999 | 584.77 | 0 |
| 1736546400 | 586.28 | -4.92 | -0.83 | 591.22 | 591.96 | 584.29 | 0 |
| 1736373600 | 591.2 | -1.96 | -0.33 | 591.98 | 592.24 | 586.84 | 0 |
| 1736287200 | 593.16 | 0.18 | 0.03 | 592.95 | 597.73 | 591.35 | 0 |
| 1736200800 | 592.98 | 4.26 | 0.72 | 589.14 | 595.19 | 588 | 0 |
| 1735941600 | 588.72 | -0.09 | -0.02 | 588.84 | 590.37 | 587.55999 | 0 |
| 1735855200 | 588.80999 | -7.45 | -1.25 | 595.84 | 597.29 | 588.57 | 0 |
| 1735682400 | 596.26 | 2.2 | 0.37 | 594.44 | 597.64 | 593.95 | 0 |
| 1735596000 | 594.05999 | -5.38 | -0.90 | 598.37 | 599.52 | 591.77 | 0 |
| 1735336800 | 599.44 | 0.23 | 0.04 | 600.21 | 602.74 | 597.87 | 0 |
| 1735250400 | 599.21 | -0.15 | -0.03 | 599.83 | 600.23 | 597.37 | 0 |
| 1735077600 | 599.36 | 2.35 | 0.39 | 597.62 | 599.41999 | 595.78 | 0 |
| 1734991200 | 597.01 | -1.22 | -0.20 | 597.57 | 598.62 | 593.44 | 0 |
| 1734732000 | 598.23 | 3.45 | 0.58 | 593.16999 | 600.76 | 592.2 | 0 |
| 1734645600 | 594.78 | -8.37 | -1.39 | 599.99 | 601.67999 | 594.72 | 0 |
| 1734559200 | 603.15 | -14.48 | -2.34 | 616.73 | 616.99 | 603.04 | 0 |
| 1734472800 | 617.63 | -1.91 | -0.31 | 617.57 | 621.19 | 617.48 | 0 |
| 1734386400 | 619.54 | -6.06 | -0.97 | 625.04 | 625.19 | 619.54 | 0 |
| 1734127200 | 625.6 | -4.09 | -0.65 | 627.55999 | 627.97 | 622.99 | 0 |
| 1734040800 | 629.69 | -2.4 | -0.38 | 632.64 | 632.88 | 629.46 | 0 |
| 1733954400 | 632.09 | -2.98 | -0.47 | 634.12 | 635.07 | 631.45 | 0 |
| 1733868000 | 635.07 | -3.72 | -0.58 | 638.59 | 638.85 | 632.08 | 0 |
| 1733781600 | 638.79 | -1.56 | -0.24 | 640.72 | 645.64 | 638.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
