DJ Travel and Leisure Titans 30 Index EUR (DJTCGSE)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 791.77 | -0.8 | -0.10 | 793.12 | 797.8 | 790.73 | 0 |
| 1721677800 | 792.57 | -1.4 | -0.18 | 794.95 | 795.82 | 788.37 | 0 |
| 1721422800 | 793.97 | 4.2 | 0.53 | 788 | 794.57 | 786.99 | 0 |
| 1721336400 | 789.77 | -9.1 | -1.14 | 798.95 | 800.27 | 788.43 | 0 |
| 1721250000 | 798.87 | -12.32 | -1.52 | 812.16 | 812.17 | 798.76 | 0 |
| 1721163600 | 811.19 | 13.99 | 1.75 | 795.68 | 811.57 | 794.86 | 0 |
| 1721077200 | 797.2 | -3.31 | -0.41 | 800.51 | 800.69 | 794.89 | 0 |
| 1720818000 | 800.51 | 7.97 | 1.01 | 795.97 | 803.5 | 794.04 | 0 |
| 1720731600 | 792.54 | -2.77 | -0.35 | 795.69 | 796.32 | 787.62 | 0 |
| 1720645200 | 795.31 | 4.72 | 0.60 | 791.01 | 795.45 | 789.82 | 0 |
| 1720558800 | 790.59 | -5.02 | -0.63 | 794.6 | 796.46 | 790.42 | 0 |
| 1720472400 | 795.61 | -3.84 | -0.48 | 798.74 | 801.02 | 794.78 | 0 |
| 1720213200 | 799.45 | -2.84 | -0.35 | 803.03 | 803.12 | 797.25 | 0 |
| 1720040400 | 802.29 | 1.74 | 0.22 | 801.92 | 803.35 | 800.39 | 0 |
| 1719954000 | 800.55 | -0.7 | -0.09 | 801.88 | 802.65 | 799.04 | 0 |
| 1719867600 | 801.25 | -11.6 | -1.43 | 810.25 | 811.97 | 799.05 | 0 |
| 1719608400 | 812.85 | -4.75 | -0.58 | 816.81 | 819.06 | 811.25 | 0 |
| 1719522000 | 817.6 | -5.21 | -0.63 | 820.31 | 821.12 | 814.58 | 0 |
| 1719435600 | 822.81 | -1.18 | -0.14 | 825.77 | 826.18 | 817.64 | 0 |
| 1719349200 | 823.99 | 4.77 | 0.58 | 820.65 | 826.77 | 820.09 | 0 |
| 1719262800 | 819.22 | -2.9 | -0.35 | 819.78 | 820.8 | 815.79 | 0 |
| 1719003600 | 822.12 | 2.69 | 0.33 | 820.18 | 822.96 | 818.73 | 0 |
| 1718917200 | 819.43 | 2.44 | 0.30 | 820.21 | 823.75 | 818.49 | 0 |
| 1718744400 | 816.99 | -1.52 | -0.19 | 819.47 | 821.79 | 816.39 | 0 |
| 1718658000 | 818.51 | 10.13 | 1.25 | 810.11 | 819.09 | 807.42 | 0 |
| 1718398800 | 808.38 | -4.31 | -0.53 | 813.16 | 815.78 | 804.21 | 0 |
| 1718312400 | 812.69 | 6.42 | 0.80 | 807.3 | 813.21 | 804.47 | 0 |
| 1718226000 | 806.27 | 1.49 | 0.19 | 803.53 | 808.08 | 798.74 | 0 |
| 1718139600 | 804.78 | -1.59 | -0.20 | 807.85 | 810.36 | 802.6 | 0 |
| 1718053200 | 806.37 | 0.66 | 0.08 | 807.99 | 808.76 | 805.59 | 0 |
| 1717794000 | 805.71 | 2.95 | 0.37 | 802.42 | 808.02 | 801.05 | 0 |
| 1717707600 | 802.76 | -0.03 | -0.00 | 802.22 | 807.15 | 801.09 | 0 |
| 1717621200 | 802.79 | 3.4 | 0.43 | 801.02 | 803.96 | 796.48 | 0 |
| 1717534800 | 799.39 | 7.42 | 0.94 | 795.02 | 802.59 | 794.89 | 0 |
| 1717448400 | 791.97 | 1.34 | 0.17 | 793.91 | 795.29 | 786.45 | 0 |
| 1717189200 | 790.63 | 6.15 | 0.78 | 780.81 | 790.7 | 778.24 | 0 |
| 1717102800 | 784.48 | 1.84 | 0.24 | 781.51 | 784.75 | 779.99 | 0 |
| 1717016400 | 782.64 | -10.31 | -1.30 | 789.24 | 790.81 | 780.91 | 0 |
| 1716930000 | 792.95 | -6.88 | -0.86 | 798.07 | 798.63 | 791.68 | 0 |
| 1716584400 | 799.83 | 1.24 | 0.16 | 795.55 | 800.39 | 793.58 | 0 |
| 1716498000 | 798.59 | -14.2 | -1.75 | 811.37 | 811.99 | 797.88 | 0 |
| 1716411600 | 812.79 | 0.95 | 0.12 | 811.4 | 814.3 | 810.94 | 0 |
| 1716325200 | 811.84 | -4.03 | -0.49 | 814.5 | 815.72 | 811.28 | 0 |
| 1716238800 | 815.87 | 1.94 | 0.24 | 814.45 | 817.9 | 813.87 | 0 |
| 1715979600 | 813.93 | 0.99 | 0.12 | 812.34 | 814.75 | 811.69 | 0 |
| 1715893200 | 812.94 | 4.65 | 0.58 | 812.78 | 815.15 | 812.59 | 0 |
| 1715806800 | 808.29 | -2.51 | -0.31 | 809.16 | 811.95 | 807.4 | 0 |
| 1715720400 | 810.8 | -2.72 | -0.33 | 812.71 | 814.43 | 809.25 | 0 |
| 1715634000 | 813.52 | -1.48 | -0.18 | 817.05 | 817.29 | 812.12 | 0 |
| 1715374800 | 815 | 6.77 | 0.84 | 810.07 | 815.24 | 809.53 | 0 |
| 1715288400 | 808.23 | 3.53 | 0.44 | 806.5 | 808.44 | 798.84 | 0 |
| 1715202000 | 804.7 | 2.74 | 0.34 | 802.77 | 805.15 | 799.33 | 0 |
| 1715115600 | 801.96 | -4.25 | -0.53 | 805.69 | 806.02 | 801.32 | 0 |
| 1715029200 | 806.21 | 4.81 | 0.60 | 801.04 | 806.36 | 799.82 | 0 |
| 1714770000 | 801.4 | -1.43 | -0.18 | 803.78 | 810.05 | 799.26 | 0 |
| 1714683600 | 802.83 | 8.48 | 1.07 | 797.36 | 804.03 | 796.77 | 0 |
| 1714597200 | 794.35 | -19.27 | -2.37 | 814.07 | 814.26 | 792.54 | 0 |
| 1714510800 | 813.62 | -8.23 | -1.00 | 820.64 | 821.88 | 813.46 | 0 |
| 1714424400 | 821.85 | -2.18 | -0.26 | 821.1 | 826 | 819.44 | 0 |
| 1714165200 | 824.03 | 5.39 | 0.66 | 820.18 | 827.1 | 818.52 | 0 |
| 1714078800 | 818.64 | -1.93 | -0.24 | 817.8 | 820.51 | 812.92 | 0 |
| 1713992400 | 820.57 | 4.39 | 0.54 | 818.78 | 823.95 | 817.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
