DJ Banks Titans 30 (DJTBAK)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 97.73 | -0.58 | -0.59 | 97.92 | 98.37 | 97.67 | 0 |
| 1721336400 | 98.31 | -1.2 | -1.21 | 99.59 | 99.67 | 98.13 | 0 |
| 1721250000 | 99.51 | 0.67 | 0.68 | 98.98 | 99.6 | 98.95 | 0 |
| 1721163600 | 98.84 | 1.42 | 1.46 | 97.4 | 98.89 | 97.19 | 0 |
| 1721077200 | 97.42 | 0.43 | 0.44 | 96.83 | 97.78 | 96.8 | 0 |
| 1720818000 | 96.99 | -0.14 | -0.14 | 97.32 | 97.51 | 96.37 | 0 |
| 1720731600 | 97.13 | 0.53 | 0.55 | 96.74 | 97.39 | 96.74 | 0 |
| 1720645200 | 96.6 | 0.57 | 0.59 | 96.15 | 96.6 | 96.03 | 0 |
| 1720558800 | 96.03 | 0.51 | 0.53 | 95.51 | 96.37 | 95.29 | 0 |
| 1720472400 | 95.52 | -0.23 | -0.24 | 95.39 | 96.11 | 95.32 | 0 |
| 1720213200 | 95.75 | -0.71 | -0.74 | 96.76 | 96.79 | 95.57 | 0 |
| 1720040400 | 96.46 | 0.25 | 0.26 | 96.29 | 96.78 | 96.25 | 0 |
| 1719954000 | 96.21 | 0.93 | 0.98 | 95.24 | 96.23 | 95.11 | 0 |
| 1719867600 | 95.28 | 0.7 | 0.74 | 95.05 | 95.7 | 94.96 | 0 |
| 1719608400 | 94.58 | 1.03 | 1.10 | 93.98 | 94.66 | 93.84 | 0 |
| 1719522000 | 93.55 | 0.23 | 0.25 | 93.39 | 93.58 | 93.1 | 0 |
| 1719435600 | 93.32 | -0.49 | -0.52 | 93.84 | 93.85 | 93.09 | 0 |
| 1719349200 | 93.81 | -0.23 | -0.24 | 94.4 | 94.49 | 93.81 | 0 |
| 1719262800 | 94.04 | 1.33 | 1.43 | 92.82 | 94.15 | 92.81 | 0 |
| 1719003600 | 92.71 | -0.87 | -0.93 | 93.34 | 93.34 | 92.2 | 0 |
| 1718917200 | 93.58 | 0.38 | 0.41 | 93.47 | 93.74 | 93.24 | 0 |
| 1718744400 | 93.2 | 1.04 | 1.13 | 92.59 | 93.32 | 92.4 | 0 |
| 1718658000 | 92.16 | 0.5 | 0.55 | 91.88 | 92.18 | 91.51 | 0 |
| 1718398800 | 91.66 | -0.48 | -0.52 | 91.93 | 91.96 | 90.92 | 0 |
| 1718312400 | 92.14 | -0.75 | -0.81 | 92.76 | 92.84 | 91.84 | 0 |
| 1718226000 | 92.89 | 0.5 | 0.54 | 92.35 | 93.76 | 92.33 | 0 |
| 1718139600 | 92.39 | -1.54 | -1.64 | 93.63 | 93.7 | 92.02 | 0 |
| 1718053200 | 93.93 | -0.36 | -0.38 | 94.15 | 94.19 | 93.41 | 0 |
| 1717794000 | 94.29 | -0.18 | -0.19 | 94.51 | 94.62 | 94.1 | 0 |
| 1717707600 | 94.47 | 0.37 | 0.39 | 94.25 | 94.71 | 94.18 | 0 |
| 1717621200 | 94.1 | 0.01 | 0.01 | 93.86 | 94.36 | 93.71 | 0 |
| 1717534800 | 94.09 | -1.39 | -1.46 | 95.21 | 95.24 | 93.75 | 0 |
| 1717448400 | 95.48 | 0.55 | 0.58 | 95.35 | 95.76 | 94.89 | 0 |
| 1717189200 | 94.93 | 1.23 | 1.31 | 93.95 | 94.97 | 93.91 | 0 |
| 1717102800 | 93.7 | 0.77 | 0.83 | 92.88 | 93.86 | 92.86 | 0 |
| 1717016400 | 92.93 | -1.62 | -1.71 | 94.17 | 94.17 | 92.82 | 0 |
| 1716930000 | 94.55 | -0.06 | -0.06 | 95.16 | 95.22 | 94.39 | 0 |
| 1716584400 | 94.61 | 0.65 | 0.69 | 93.6 | 94.62 | 93.6 | 0 |
| 1716498000 | 93.96 | -0.71 | -0.75 | 94.73 | 94.89 | 93.74 | 0 |
| 1716411600 | 94.67 | -0.6 | -0.63 | 95.28 | 95.32 | 94.5 | 0 |
| 1716325200 | 95.27 | 0.37 | 0.39 | 94.68 | 95.33 | 94.5 | 0 |
| 1716238800 | 94.9 | -0.81 | -0.85 | 95.76 | 95.82 | 94.88 | 0 |
| 1715979600 | 95.71 | 0.51 | 0.54 | 95.3 | 95.73 | 95.11 | 0 |
| 1715893200 | 95.2 | 0.07 | 0.07 | 95.47 | 95.63 | 95.16 | 0 |
| 1715806800 | 95.13 | 0.7 | 0.74 | 94.51 | 95.17 | 94.49 | 0 |
| 1715720400 | 94.43 | 0.53 | 0.56 | 93.91 | 94.52 | 93.74 | 0 |
| 1715634000 | 93.9 | 0.14 | 0.15 | 93.82 | 94.33 | 93.82 | 0 |
| 1715374800 | 93.76 | 0.74 | 0.80 | 93.41 | 93.99 | 93.37 | 0 |
| 1715288400 | 93.02 | 0.09 | 0.10 | 92.63 | 93.07 | 92.43 | 0 |
| 1715202000 | 92.93 | 0.35 | 0.38 | 92.55 | 93.02 | 92.19 | 0 |
| 1715115600 | 92.58 | 0.37 | 0.40 | 92.64 | 93.09 | 92.5 | 0 |
| 1715029200 | 92.21 | 0.7 | 0.76 | 91.71 | 92.3 | 91.63 | 0 |
| 1714770000 | 91.51 | 0.25 | 0.27 | 91.48 | 92.01 | 91.28 | 0 |
| 1714683600 | 91.26 | 0.55 | 0.61 | 91.04 | 91.54 | 90.88 | 0 |
| 1714597200 | 90.71 | 0.21 | 0.23 | 90.44 | 91.38 | 90.39 | 0 |
| 1714510800 | 90.5 | -0.83 | -0.91 | 91.34 | 91.46 | 90.5 | 0 |
| 1714424400 | 91.33 | 0.29 | 0.32 | 91.46 | 91.62 | 91.14 | 0 |
| 1714165200 | 91.04 | -0.09 | -0.10 | 90.98 | 91.41 | 90.82 | 0 |
| 1714078800 | 91.13 | -0.1 | -0.11 | 91.32 | 91.59 | 90.39 | 0 |
| 1713992400 | 91.23 | -0.3 | -0.33 | 91.56 | 91.59 | 90.9 | 0 |
| 1713906000 | 91.53 | 1.12 | 1.24 | 90.76 | 91.64 | 90.71 | 0 |
| 1713819600 | 90.41 | 1.4 | 1.57 | 89.45 | 90.54 | 89.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
