DJ Banks Titans 30 (DJTBAK)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 112.38 | 0.89 | 0.80 | 111.47 | 112.59 | 111.24 | 0 |
| 1739224800 | 111.49 | -0.75 | -0.67 | 112.15 | 112.36 | 111.26 | 0 |
| 1738965600 | 112.24 | -0.44 | -0.39 | 112.68 | 112.8 | 111.9 | 0 |
| 1738879200 | 112.68 | 1.94 | 1.75 | 111.04 | 112.7 | 110.98 | 0 |
| 1738792800 | 110.74 | 0.72 | 0.65 | 110.36 | 110.74 | 110.2 | 0 |
| 1738706400 | 110.02 | 1 | 0.92 | 109.18 | 110.35 | 109.12 | 0 |
| 1738620000 | 109.02 | -1.63 | -1.47 | 109.26 | 109.44 | 107.62 | 0 |
| 1738360800 | 110.65 | -0.45 | -0.41 | 111.21 | 111.43 | 110.56 | 0 |
| 1738274400 | 111.1 | 0.39 | 0.35 | 110.86 | 111.55 | 110.68 | 0 |
| 1738188000 | 110.71 | 0.18 | 0.16 | 110.56 | 111.29 | 110.41 | 0 |
| 1738101600 | 110.53 | 0.1 | 0.09 | 110.26 | 110.94 | 110.18 | 0 |
| 1738015200 | 110.43 | 0.6 | 0.55 | 109.82 | 110.44 | 109.82 | 0 |
| 1737756000 | 109.83 | 0.39 | 0.36 | 109.96 | 110.13 | 109.58 | 0 |
| 1737669600 | 109.44 | 0.83 | 0.76 | 108.81 | 109.71 | 108.73 | 0 |
| 1737583200 | 108.61 | -0.6 | -0.55 | 109.15 | 109.36 | 108.48 | 0 |
| 1737496800 | 109.21 | 1.79 | 1.67 | 108.46 | 109.3 | 108.26 | 0 |
| 1737151200 | 107.42 | 0.21 | 0.20 | 106.96 | 107.61 | 106.72 | 0 |
| 1737064800 | 107.21 | 0.4 | 0.37 | 107.33 | 107.55 | 106.75 | 0 |
| 1736978400 | 106.81 | 2.39 | 2.29 | 104.78 | 107.03 | 104.75 | 0 |
| 1736892000 | 104.42 | 0.91 | 0.88 | 103.86 | 104.48 | 103.56 | 0 |
| 1736805600 | 103.51 | 0.09 | 0.09 | 103.04 | 103.56 | 102.8 | 0 |
| 1736546400 | 103.42 | -1.9 | -1.80 | 104.92 | 104.96 | 103.12 | 0 |
| 1736373600 | 105.32 | 0.16 | 0.15 | 105.53 | 105.64 | 104.63 | 0 |
| 1736287200 | 105.16 | 0.29 | 0.28 | 104.91 | 105.93 | 104.88 | 0 |
| 1736200800 | 104.87 | 1.06 | 1.02 | 104.16 | 105.62 | 104.14 | 0 |
| 1735941600 | 103.81 | 0.76 | 0.74 | 103.24 | 103.82 | 103.03 | 0 |
| 1735855200 | 103.05 | -0.59 | -0.57 | 103.23 | 103.61 | 102.67 | 0 |
| 1735682400 | 103.64 | -0.16 | -0.15 | 103.76 | 104.03 | 103.42 | 0 |
| 1735596000 | 103.8 | -0.34 | -0.33 | 104.05 | 104.38 | 103.25 | 0 |
| 1735336800 | 104.14 | 0.21 | 0.20 | 104.25 | 104.55 | 103.8 | 0 |
| 1735250400 | 103.93 | 0.07 | 0.07 | 103.85 | 103.96 | 103.55 | 0 |
| 1735077600 | 103.86 | 0.71 | 0.69 | 103.37 | 103.87 | 103.31 | 0 |
| 1734991200 | 103.15 | 0.68 | 0.66 | 102.96 | 103.17 | 102.25 | 0 |
| 1734732000 | 102.47 | 0.29 | 0.28 | 101.49 | 102.9 | 101.1 | 0 |
| 1734645600 | 102.18 | -0.61 | -0.59 | 102.24 | 103.33 | 102.15 | 0 |
| 1734559200 | 102.79 | -2.21 | -2.10 | 104.88 | 105.23 | 102.64 | 0 |
| 1734472800 | 105 | -0.99 | -0.93 | 105.83 | 105.84 | 104.79 | 0 |
| 1734386400 | 105.99 | 0.2 | 0.19 | 106.06 | 106.12 | 105.54 | 0 |
| 1734127200 | 105.79 | -0.31 | -0.29 | 106.07 | 106.22 | 105.49 | 0 |
| 1734040800 | 106.1 | -0.34 | -0.32 | 106.75 | 106.82 | 106.08 | 0 |
| 1733954400 | 106.44 | 0.03 | 0.03 | 106.39 | 106.83 | 106.2 | 0 |
| 1733868000 | 106.41 | -0.61 | -0.57 | 106.6 | 106.86 | 106.33 | 0 |
| 1733781600 | 107.02 | -0.36 | -0.34 | 107.67 | 108.02 | 107.02 | 0 |
| 1733522400 | 107.38 | -0.35 | -0.32 | 107.55 | 107.78 | 107.08 | 0 |
| 1733436000 | 107.73 | 1.26 | 1.18 | 106.91 | 107.96 | 106.83 | 0 |
| 1733349600 | 106.47 | -0.48 | -0.45 | 106.64 | 106.84 | 106.34 | 0 |
| 1733263200 | 106.95 | 0.15 | 0.14 | 107.41 | 107.69 | 106.93 | 0 |
| 1733176800 | 106.8 | -0.41 | -0.38 | 107.08 | 107.48 | 106.35 | 0 |
| 1732917600 | 107.21 | 0.42 | 0.39 | 107.19 | 107.48 | 106.94 | 0 |
| 1732744800 | 106.79 | 0.48 | 0.45 | 106.51 | 106.93 | 106.28 | 0 |
| 1732658400 | 106.31 | -0.76 | -0.71 | 106.14 | 106.51 | 105.86 | 0 |
| 1732572000 | 107.07 | 0.77 | 0.72 | 106.33 | 107.33 | 106.25 | 0 |
| 1732312800 | 106.3 | 0.51 | 0.48 | 105.95 | 106.32 | 105.17 | 0 |
| 1732226400 | 105.79 | 0.63 | 0.60 | 105.1 | 106.13 | 104.94 | 0 |
| 1732140000 | 105.16 | -0.64 | -0.60 | 105.65 | 105.68 | 104.77 | 0 |
| 1732053600 | 105.8 | -0.09 | -0.08 | 106.16 | 106.16 | 105.06 | 0 |
| 1731967200 | 105.89 | 0.4 | 0.38 | 105.51 | 106.06 | 105.28 | 0 |
| 1731708000 | 105.49 | 0.98 | 0.94 | 104.89 | 105.56 | 104.89 | 0 |
| 1731621600 | 104.51 | 0.21 | 0.20 | 104.49 | 105.09 | 104.29 | 0 |
| 1731535200 | 104.3 | -0.41 | -0.39 | 104.46 | 104.91 | 104.14 | 0 |
| 1731448800 | 104.71 | -0.9 | -0.85 | 105.21 | 105.35 | 104.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
