Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJTATOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,330.58 | 3.87 | 0.29% | 1,330.69 | 1,333.45 | 1,324.87 | 0 |
| May 16 2024 | 1,326.71 | -7.45 | -0.56% | 1,326.99 | 1,328.75 | 1,321.59 | 0 |
| May 15 2024 | 1,334.16 | 5.94 | 0.45% | 1,332.02 | 1,340.10 | 1,326.95 | 0 |
| May 14 2024 | 1,328.22 | 14.61 | 1.11% | 1,318.39 | 1,330.95 | 1,316.89 | 0 |
| May 13 2024 | 1,313.61 | 8.24 | 0.63% | 1,304.19 | 1,320.14 | 1,304.05 | 0 |
| May 10 2024 | 1,305.37 | -11.76 | -0.89% | 1,310.57 | 1,312.88 | 1,303.84 | 0 |
| May 09 2024 | 1,317.13 | -1.38 | -0.10% | 1,314.36 | 1,320.08 | 1,311.97 | 0 |
| May 08 2024 | 1,318.51 | -17.57 | -1.32% | 1,322.73 | 1,324.13 | 1,310.88 | 0 |
| May 07 2024 | 1,336.08 | -11.22 | -0.83% | 1,348.20 | 1,348.83 | 1,334.91 | 0 |
| May 06 2024 | 1,347.30 | 5.79 | 0.43% | 1,340.50 | 1,351.32 | 1,339.90 | 0 |
| May 03 2024 | 1,341.51 | 6.68 | 0.50% | 1,335.78 | 1,351.34 | 1,335.22 | 0 |
| May 02 2024 | 1,334.83 | 16.68 | 1.27% | 1,321.56 | 1,337.62 | 1,321.43 | 0 |
| May 01 2024 | 1,318.15 | -1.86 | -0.14% | 1,314.36 | 1,325.55 | 1,313.62 | 0 |
| Apr 30 2024 | 1,320.01 | -28.21 | -2.09% | 1,353.16 | 1,353.46 | 1,319.95 | 0 |
| Apr 29 2024 | 1,348.22 | 29.78 | 2.26% | 1,328.70 | 1,351.21 | 1,325.02 | 0 |
| Apr 26 2024 | 1,318.44 | -0.80 | -0.06% | 1,320.51 | 1,326.44 | 1,318.19 | 0 |
| Apr 25 2024 | 1,319.24 | -7.18 | -0.54% | 1,316.72 | 1,319.97 | 1,304.41 | 0 |
| Apr 24 2024 | 1,326.42 | 21.66 | 1.66% | 1,313.43 | 1,334.06 | 1,312.66 | 0 |
| Apr 23 2024 | 1,304.76 | 9.34 | 0.72% | 1,294.64 | 1,307.58 | 1,294.15 | 0 |
| Apr 22 2024 | 1,295.42 | 7.03 | 0.55% | 1,293.04 | 1,297.32 | 1,286.09 | 0 |
| Apr 19 2024 | 1,288.39 | -14.81 | -1.14% | 1,286.54 | 1,294.44 | 1,285.30 | 0 |
| Apr 18 2024 | 1,303.20 | -2.98 | -0.23% | 1,309.40 | 1,309.99 | 1,299.32 | 0 |
| Apr 17 2024 | 1,306.18 | -6.61 | -0.50% | 1,307.06 | 1,311.98 | 1,303.91 | 0 |
| Apr 16 2024 | 1,312.79 | -27.26 | -2.03% | 1,319.21 | 1,321.27 | 1,307.46 | 0 |
| Apr 15 2024 | 1,340.05 | -10.79 | -0.80% | 1,353.92 | 1,359.06 | 1,339.06 | 0 |
| Apr 12 2024 | 1,350.84 | -19.92 | -1.45% | 1,368.57 | 1,369.38 | 1,349.14 | 0 |
| Apr 11 2024 | 1,370.76 | 4.81 | 0.35% | 1,370.36 | 1,373.53 | 1,360.42 | 0 |
| Apr 10 2024 | 1,365.95 | -20.42 | -1.47% | 1,389.91 | 1,391.40 | 1,362.94 | 0 |
| Apr 09 2024 | 1,386.37 | 11.59 | 0.84% | 1,379.23 | 1,389.38 | 1,378.35 | 0 |
| Apr 08 2024 | 1,374.78 | 26.30 | 1.95% | 1,362.95 | 1,378.09 | 1,362.52 | 0 |
| Apr 05 2024 | 1,348.48 | -13.67 | -1.00% | 1,350.86 | 1,352.99 | 1,343.02 | 0 |
| Apr 04 2024 | 1,362.15 | 10.78 | 0.80% | 1,362.20 | 1,375.67 | 1,361.64 | 0 |
| Apr 03 2024 | 1,351.37 | 3.71 | 0.28% | 1,341.09 | 1,351.53 | 1,339.49 | 0 |
| Apr 02 2024 | 1,347.66 | -16.62 | -1.22% | 1,357.84 | 1,362.17 | 1,343.73 | 0 |
| Apr 01 2024 | 1,364.28 | -17.89 | -1.29% | 1,368.26 | 1,368.42 | 1,359.76 | 0 |
| Mar 28 2024 | 1,382.17 | -6.83 | -0.49% | 1,383.33 | 1,386.60 | 1,381.56 | 0 |
| Mar 27 2024 | 1,389.00 | 9.07 | 0.66% | 1,380.35 | 1,389.36 | 1,378.05 | 0 |
| Mar 26 2024 | 1,379.93 | 2.57 | 0.19% | 1,381.69 | 1,389.94 | 1,379.56 | 0 |
| Mar 25 2024 | 1,377.36 | -1.48 | -0.11% | 1,371.60 | 1,380.28 | 1,371.23 | 0 |
| Mar 22 2024 | 1,378.84 | -3.59 | -0.26% | 1,383.05 | 1,383.48 | 1,376.71 | 0 |
| Mar 21 2024 | 1,382.43 | 8.37 | 0.61% | 1,389.81 | 1,391.76 | 1,380.02 | 0 |
| Mar 20 2024 | 1,374.06 | 12.98 | 0.95% | 1,360.84 | 1,375.09 | 1,357.48 | 0 |
| Mar 19 2024 | 1,361.08 | 3.53 | 0.26% | 1,358.37 | 1,362.94 | 1,356.52 | 0 |
| Mar 18 2024 | 1,357.55 | 21.98 | 1.65% | 1,345.37 | 1,358.58 | 1,345.29 | 0 |
| Mar 15 2024 | 1,335.57 | 6.07 | 0.46% | 1,330.63 | 1,340.52 | 1,330.00 | 0 |
| Mar 14 2024 | 1,329.50 | -11.95 | -0.89% | 1,345.00 | 1,349.14 | 1,327.15 | 0 |
| Mar 13 2024 | 1,341.45 | -4.89 | -0.36% | 1,346.96 | 1,347.44 | 1,339.64 | 0 |
| Mar 12 2024 | 1,346.34 | 7.14 | 0.53% | 1,340.72 | 1,348.30 | 1,336.21 | 0 |
| Mar 11 2024 | 1,339.20 | -12.43 | -0.92% | 1,339.95 | 1,341.29 | 1,336.40 | 0 |
| Mar 08 2024 | 1,351.63 | -1.29 | -0.10% | 1,349.90 | 1,362.95 | 1,349.90 | 0 |
| Mar 07 2024 | 1,352.92 | -10.78 | -0.79% | 1,347.13 | 1,354.15 | 1,345.86 | 0 |
| Mar 06 2024 | 1,363.70 | 5.06 | 0.37% | 1,367.23 | 1,369.28 | 1,361.38 | 0 |
| Mar 05 2024 | 1,358.64 | -3.37 | -0.25% | 1,357.53 | 1,362.37 | 1,355.26 | 0 |
| Mar 04 2024 | 1,362.01 | -14.10 | -1.02% | 1,368.91 | 1,370.05 | 1,361.17 | 0 |
| Mar 01 2024 | 1,376.11 | 6.60 | 0.48% | 1,377.96 | 1,379.61 | 1,369.96 | 0 |
| Feb 29 2024 | 1,369.51 | 7.33 | 0.54% | 1,373.45 | 1,377.11 | 1,366.24 | 0 |
| Feb 28 2024 | 1,362.18 | 9.38 | 0.69% | 1,354.97 | 1,364.64 | 1,354.05 | 0 |
| Feb 27 2024 | 1,352.80 | 14.60 | 1.09% | 1,350.76 | 1,356.91 | 1,348.79 | 0 |
| Feb 26 2024 | 1,338.20 | 2.19 | 0.16% | 1,334.26 | 1,342.31 | 1,332.51 | 0 |
| Feb 23 2024 | 1,336.01 | 2.07 | 0.16% | 1,336.40 | 1,340.45 | 1,335.64 | 0 |
| Feb 22 2024 | 1,333.94 | 24.59 | 1.88% | 1,334.31 | 1,337.20 | 1,331.00 | 0 |
| Feb 21 2024 | 1,309.35 | 8.13 | 0.62% | 1,304.20 | 1,314.57 | 1,304.12 | 0 |
| Feb 20 2024 | 1,301.22 | -9.40 | -0.72% | 1,303.89 | 1,307.74 | 1,296.20 | 0 |
