DJ Automobiles and Parts Titans 30 Total Return (DJTATOT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1349.55 | 9.41 | 0.70 | 1346.32 | 1365.39 | 1345.68 | 0 |
| 1740780000 | 1340.14 | -20.96 | -1.54 | 1327.58 | 1343.74 | 1327.25 | 0 |
| 1740693600 | 1361.1 | -17.85 | -1.29 | 1372.92 | 1374.64 | 1361.08 | 0 |
| 1740607200 | 1378.95 | 7.46 | 0.54 | 1375.42 | 1386.74 | 1374.23 | 0 |
| 1740520800 | 1371.49 | -2.44 | -0.18 | 1373.2 | 1380.25 | 1367.89 | 0 |
| 1740434400 | 1373.93 | 0.98 | 0.07 | 1374.79 | 1379.33 | 1370.1199 | 0 |
| 1740175200 | 1372.95 | -4.15 | -0.30 | 1380.33 | 1381.25 | 1371.25 | 0 |
| 1740088800 | 1377.1 | 1.48 | 0.11 | 1374.1099 | 1378.19 | 1371.6199 | 0 |
| 1740002400 | 1375.6199 | -7.24 | -0.52 | 1379.19 | 1380.26 | 1371.71 | 0 |
| 1739916000 | 1382.8599 | -5.29 | -0.38 | 1387.04 | 1387.22 | 1380.21 | 0 |
| 1739570400 | 1388.15 | 13.9 | 1.01 | 1379.46 | 1393.55 | 1379.27 | 0 |
| 1739484000 | 1374.25 | 37.04 | 2.77 | 1353.71 | 1374.65 | 1352.77 | 0 |
| 1739397600 | 1337.21 | 4.19 | 0.31 | 1333.51 | 1342 | 1328.42 | 0 |
| 1739311200 | 1333.02 | -10.03 | -0.75 | 1336.96 | 1338.17 | 1331.55 | 0 |
| 1739224800 | 1343.05 | -4.52 | -0.34 | 1346.24 | 1349.23 | 1342.1199 | 0 |
| 1738965600 | 1347.57 | -10 | -0.74 | 1358.71 | 1361.28 | 1346.32 | 0 |
| 1738879200 | 1357.57 | 4.76 | 0.35 | 1352.33 | 1360.72 | 1352.13 | 0 |
| 1738792800 | 1352.81 | 3.86 | 0.29 | 1357.85 | 1359.53 | 1351.53 | 0 |
| 1738706400 | 1348.95 | 31.74 | 2.41 | 1325.73 | 1350.17 | 1325.4 | 0 |
| 1738620000 | 1317.21 | -44.22 | -3.25 | 1319.99 | 1325.64 | 1303.41 | 0 |
| 1738360800 | 1361.43 | -2.95 | -0.22 | 1364.49 | 1376.41 | 1359.41 | 0 |
| 1738274400 | 1364.38 | 11.47 | 0.85 | 1359.81 | 1372.78 | 1358.26 | 0 |
| 1738188000 | 1352.91 | 2.02 | 0.15 | 1355.94 | 1358.1 | 1349.08 | 0 |
| 1738101600 | 1350.89 | -21.96 | -1.60 | 1364.56 | 1369.26 | 1343.54 | 0 |
| 1738015200 | 1372.85 | 11.41 | 0.84 | 1364.79 | 1375.63 | 1364.52 | 0 |
| 1737756000 | 1361.44 | 1.86 | 0.14 | 1368.2 | 1370.48 | 1360.57 | 0 |
| 1737669600 | 1359.58 | 4.39 | 0.32 | 1355.07 | 1361.2 | 1353.81 | 0 |
| 1737583200 | 1355.19 | -4.57 | -0.34 | 1366.51 | 1368.55 | 1355.14 | 0 |
| 1737496800 | 1359.76 | 29.1 | 2.19 | 1350.02 | 1359.93 | 1346.22 | 0 |
| 1737151200 | 1330.66 | -1.45 | -0.11 | 1330.55 | 1339.75 | 1327.83 | 0 |
| 1737064800 | 1332.1099 | -9.02 | -0.67 | 1338.33 | 1340.82 | 1329.34 | 0 |
| 1736978400 | 1341.13 | 19.94 | 1.51 | 1320.25 | 1342.3599 | 1320.13 | 0 |
| 1736892000 | 1321.19 | 5.43 | 0.41 | 1323.74 | 1331.28 | 1319.38 | 0 |
| 1736805600 | 1315.76 | -3.44 | -0.26 | 1314.3699 | 1315.85 | 1307.97 | 0 |
| 1736546400 | 1319.2 | -20.1 | -1.50 | 1322.39 | 1329.82 | 1316.03 | 0 |
| 1736373600 | 1339.3 | -8.74 | -0.65 | 1343.94 | 1346.44 | 1334 | 0 |
| 1736287200 | 1348.04 | -6.91 | -0.51 | 1358.6 | 1363.2 | 1346.67 | 0 |
| 1736200800 | 1354.95 | 10.66 | 0.79 | 1343.5 | 1361.15 | 1342.19 | 0 |
| 1735941600 | 1344.29 | 8.83 | 0.66 | 1333.29 | 1345.2 | 1328.1 | 0 |
| 1735855200 | 1335.46 | -17.95 | -1.33 | 1354.17 | 1354.17 | 1333.52 | 0 |
| 1735682400 | 1353.41 | -8.9 | -0.65 | 1362.97 | 1364.7 | 1352.25 | 0 |
| 1735596000 | 1362.31 | -10.73 | -0.78 | 1366.23 | 1370.18 | 1358.5 | 0 |
| 1735336800 | 1373.04 | 4.8 | 0.35 | 1376.78 | 1380.76 | 1369.76 | 0 |
| 1735250400 | 1368.24 | 22.33 | 1.66 | 1369.93 | 1370.63 | 1365.47 | 0 |
| 1735077600 | 1345.91 | 22.94 | 1.73 | 1333.97 | 1346.03 | 1333.06 | 0 |
| 1734991200 | 1322.97 | 6.61 | 0.50 | 1319.56 | 1323.3 | 1313.18 | 0 |
| 1734732000 | 1316.3599 | 2.9 | 0.22 | 1313.84 | 1331.49 | 1306.32 | 0 |
| 1734645600 | 1313.46 | -15.62 | -1.18 | 1320.73 | 1331.2 | 1304.44 | 0 |
| 1734559200 | 1329.08 | -22.75 | -1.68 | 1362.76 | 1367.7 | 1322.25 | 0 |
| 1734472800 | 1351.83 | 3.42 | 0.25 | 1343.8 | 1355.27 | 1341.57 | 0 |
| 1734386400 | 1348.41 | -5.2 | -0.38 | 1347.55 | 1348.7 | 1331.8599 | 0 |
| 1734127200 | 1353.6099 | 4.61 | 0.34 | 1346.21 | 1353.64 | 1343.44 | 0 |
| 1734040800 | 1349 | 3.05 | 0.23 | 1350.84 | 1356.66 | 1347.96 | 0 |
| 1733954400 | 1345.95 | 8.18 | 0.61 | 1338.16 | 1346.07 | 1333.74 | 0 |
| 1733868000 | 1337.77 | 11.33 | 0.85 | 1331.5 | 1344.05 | 1330.64 | 0 |
| 1733781600 | 1326.44 | 4.99 | 0.38 | 1327.15 | 1339.45 | 1322.59 | 0 |
| 1733522400 | 1321.45 | 18.35 | 1.41 | 1307.96 | 1321.65 | 1307.6 | 0 |
| 1733436000 | 1303.1 | 9.71 | 0.75 | 1295.84 | 1306.54 | 1293.54 | 0 |
| 1733349600 | 1293.39 | 0.29 | 0.02 | 1289.74 | 1293.58 | 1286.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
