DJ Automobiles and Parts Titans 30 Index EUR (DJTATOE)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 908.96 | -8.99 | -0.98 | 908.98 | 910 | 903.97 | 0 |
| 1741298400 | 917.95 | 8.38 | 0.92 | 919.54 | 922.7 | 912.72 | 0 |
| 1741212000 | 909.57 | 15.77 | 1.76 | 907.65 | 911.17 | 903.97 | 0 |
| 1741125600 | 893.8 | -40.79 | -4.36 | 914.63 | 915.62 | 893.63 | 0 |
| 1741039200 | 934.59 | -3.5 | -0.37 | 940.41 | 945.64 | 932.97 | 0 |
| 1740780000 | 938.09 | -12.31 | -1.30 | 927.15 | 938.43 | 926.59 | 0 |
| 1740693600 | 950.4 | -5.7 | -0.60 | 952.32 | 954.64 | 949.85 | 0 |
| 1740607200 | 956.1 | 7.97 | 0.84 | 951.07 | 959.91 | 950.93 | 0 |
| 1740520800 | 948.13 | -6.13 | -0.64 | 953.66 | 955.59 | 946.8 | 0 |
| 1740434400 | 954.26 | 0.13 | 0.01 | 953.58 | 956.37 | 951.7 | 0 |
| 1740175200 | 954.13 | 0.95 | 0.10 | 957.38 | 959.25 | 952.59 | 0 |
| 1740088800 | 953.18 | -5.83 | -0.61 | 956.67 | 959.93 | 951.51 | 0 |
| 1740002400 | 959.01 | -3.19 | -0.33 | 959.34 | 961.15 | 956.26 | 0 |
| 1739916000 | 962.2 | -0.32 | -0.03 | 963.27 | 965.17 | 960.94 | 0 |
| 1739570400 | 962.52 | 6.63 | 0.69 | 957.87 | 965.03 | 957.45 | 0 |
| 1739484000 | 955.89 | 19.32 | 2.06 | 945.5 | 958.88 | 944.87 | 0 |
| 1739397600 | 936.57 | 0.77 | 0.08 | 935.47 | 939.15 | 934.6 | 0 |
| 1739311200 | 935.8 | -12.26 | -1.29 | 943.69 | 944.09 | 934.59 | 0 |
| 1739224800 | 948.06 | -1.06 | -0.11 | 949.44 | 951.69 | 947.3 | 0 |
| 1738965600 | 949.12 | -1.98 | -0.21 | 950.9 | 952.67 | 948.65 | 0 |
| 1738879200 | 951.1 | 5.06 | 0.53 | 949.54 | 955.21 | 948.61 | 0 |
| 1738792800 | 946.04 | 0.61 | 0.06 | 950.3 | 950.51 | 943.31 | 0 |
| 1738706400 | 945.43 | 14.98 | 1.61 | 933.86 | 946.06 | 933.7 | 0 |
| 1738620000 | 930.45 | -25.76 | -2.69 | 937.66 | 939.41 | 924.68 | 0 |
| 1738360800 | 956.21 | 1.44 | 0.15 | 955.39 | 961.94 | 953.6 | 0 |
| 1738274400 | 954.77 | 9.75 | 1.03 | 949.19 | 957.99 | 948.93 | 0 |
| 1738188000 | 945.02 | 2.95 | 0.31 | 946.41 | 948.85 | 943.5 | 0 |
| 1738101600 | 942.07 | -10.21 | -1.07 | 952.06 | 955.43 | 937.67 | 0 |
| 1738015200 | 952.28 | 8.55 | 0.91 | 948.22 | 953.48 | 947.57 | 0 |
| 1737756000 | 943.73 | -6.04 | -0.64 | 948.96 | 950.77 | 943.47 | 0 |
| 1737669600 | 949.77 | 2.61 | 0.28 | 948.35 | 950.56 | 946.47 | 0 |
| 1737583200 | 947.16 | -2.01 | -0.21 | 954.73 | 955.13 | 947.06 | 0 |
| 1737496800 | 949.17 | 6.48 | 0.69 | 947.83 | 949.85 | 943.03 | 0 |
| 1737151200 | 942.69 | 1.54 | 0.16 | 940.42 | 945.33 | 939.35 | 0 |
| 1737064800 | 941.15 | -6.84 | -0.72 | 946.1 | 948.16 | 939.13 | 0 |
| 1736978400 | 947.99 | 15.1 | 1.62 | 932.59 | 948.68 | 932.41 | 0 |
| 1736892000 | 932.89 | -3.9 | -0.42 | 938.06 | 942.95 | 932.08 | 0 |
| 1736805600 | 936.79 | 0.21 | 0.02 | 935.43 | 937.61 | 932.06 | 0 |
| 1736546400 | 936.58 | -8 | -0.85 | 933.54 | 941.73 | 933.04 | 0 |
| 1736373600 | 944.58 | -3.87 | -0.41 | 947.29 | 949.55 | 942.13 | 0 |
| 1736287200 | 948.45 | -0.18 | -0.02 | 949.96 | 953.13 | 947.02 | 0 |
| 1736200800 | 948.63 | -0.39 | -0.04 | 945.35 | 954.22 | 943.9 | 0 |
| 1735941600 | 949.02 | 2.19 | 0.23 | 943.64 | 949.92 | 939.51 | 0 |
| 1735855200 | 946.83 | -3.74 | -0.39 | 952.11 | 954.23 | 945.64 | 0 |
| 1735682400 | 950.57 | -2.57 | -0.27 | 952.9 | 957.02 | 949.99 | 0 |
| 1735596000 | 953.14 | -5.12 | -0.53 | 954.21 | 958.09 | 950.17 | 0 |
| 1735336800 | 958.26 | 2.62 | 0.27 | 961.95 | 962.83 | 956.61 | 0 |
| 1735250400 | 955.64 | 12.8 | 1.36 | 959.36 | 959.67 | 954.92 | 0 |
| 1735077600 | 942.84 | 17.49 | 1.89 | 933.82 | 943 | 932.74 | 0 |
| 1734991200 | 925.35 | 6.48 | 0.71 | 922.61 | 925.89 | 920.09 | 0 |
| 1734732000 | 918.87 | -3.73 | -0.40 | 919.9 | 929.35 | 915.29 | 0 |
| 1734645600 | 922.6 | -10.52 | -1.13 | 924.58 | 931.73 | 915.65 | 0 |
| 1734559200 | 933.12 | -4.94 | -0.53 | 945.46 | 950.97 | 929.22 | 0 |
| 1734472800 | 938.06 | 3.98 | 0.43 | 932.3 | 939.59 | 929.39 | 0 |
| 1734386400 | 934.08 | -4.49 | -0.48 | 932.94 | 934.21 | 924.82 | 0 |
| 1734127200 | 938.57 | 0.42 | 0.04 | 936.15 | 938.77 | 931.95 | 0 |
| 1734040800 | 938.15 | 4.62 | 0.49 | 938.1 | 942.8 | 935.13 | 0 |
| 1733954400 | 933.53 | 8.23 | 0.89 | 927.44 | 933.66 | 924.47 | 0 |
| 1733868000 | 925.3 | 10.18 | 1.11 | 918.9 | 929.51 | 918.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
