DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 202.87 | -1.52 | -0.74 | 204.99 | 205.25 | 202.57 | 0 |
| 1738879200 | 204.39 | 2.54 | 1.26 | 202.08 | 204.83 | 201.99 | 0 |
| 1738792800 | 201.85 | 0.75 | 0.37 | 201.17 | 202.07 | 200.63 | 0 |
| 1738706400 | 201.1 | 3.75 | 1.90 | 198.29 | 201.28 | 197.88 | 0 |
| 1738620000 | 197.35 | -5.38 | -2.65 | 196.12 | 198.92 | 195.28 | 0 |
| 1738360800 | 202.73 | 0.02 | 0.01 | 202.78 | 203.31 | 201.82 | 0 |
| 1738274400 | 202.71 | 1.46 | 0.73 | 202.61 | 203.22 | 201.62 | 0 |
| 1738188000 | 201.25 | 1.38 | 0.69 | 201.22 | 201.53 | 200.14 | 0 |
| 1738101600 | 199.87 | -1.53 | -0.76 | 199.61 | 201.55 | 199.34 | 0 |
| 1738015200 | 201.4 | -2.1 | -1.03 | 200.11 | 202.44 | 200.11 | 0 |
| 1737756000 | 203.5 | 2.15 | 1.07 | 203.63 | 204.23 | 202.61 | 0 |
| 1737669600 | 201.35 | 1.25 | 0.62 | 200.25 | 201.54 | 199.69 | 0 |
| 1737583200 | 200.1 | 1 | 0.50 | 200.36 | 201.69 | 199.6 | 0 |
| 1737496800 | 199.1 | 3.91 | 2.00 | 196.99 | 199.1 | 196.46 | 0 |
| 1737151200 | 195.19 | 2.18 | 1.13 | 194.41 | 196.32 | 194.41 | 0 |
| 1737064800 | 193.01 | 1.15 | 0.60 | 192.55 | 193.2 | 192.15 | 0 |
| 1736978400 | 191.86 | 2.36 | 1.25 | 190.28 | 193.46 | 190.15 | 0 |
| 1736892000 | 189.5 | 2.21 | 1.18 | 189.89 | 190.05 | 188.8 | 0 |
| 1736805600 | 187.29 | -1.41 | -0.75 | 187.11 | 187.61 | 185.83 | 0 |
| 1736546400 | 188.7 | -2.64 | -1.38 | 191.82 | 192.02 | 188.41 | 0 |
| 1736373600 | 191.34 | -1.66 | -0.86 | 192.37 | 192.79 | 189.73 | 0 |
| 1736287200 | 193 | 0.22 | 0.11 | 192.02 | 194.2 | 191.99 | 0 |
| 1736200800 | 192.78 | 5.81 | 3.11 | 188.79 | 192.98 | 188.46 | 0 |
| 1735941600 | 186.97 | -1.04 | -0.55 | 187.52 | 188.11 | 186.43 | 0 |
| 1735855200 | 188.01 | -0.99 | -0.52 | 188.7 | 188.89 | 186.63 | 0 |
| 1735682400 | 189 | 0.22 | 0.12 | 189.24 | 190.01 | 188.91 | 0 |
| 1735596000 | 188.78 | -1.35 | -0.71 | 189.44 | 191.29 | 188.22 | 0 |
| 1735336800 | 190.13 | 2.08 | 1.11 | 188.85 | 190.33 | 188.53 | 0 |
| 1735250400 | 188.05 | 0 | 0.00 | 188.05 | 188.05 | 188.05 | 0 |
| 1735077600 | 188.05 | -0.08 | -0.04 | 188.38 | 188.58 | 187.96 | 0 |
| 1734991200 | 188.13 | -0.48 | -0.25 | 187.6 | 188.69 | 187.36 | 0 |
| 1734732000 | 188.61 | 0.9 | 0.48 | 186.69 | 188.74 | 185.5 | 0 |
| 1734645600 | 187.71 | -5.43 | -2.81 | 189.13 | 189.63 | 187.7 | 0 |
| 1734559200 | 193.14 | 0.21 | 0.11 | 193.02 | 194.08 | 192.86 | 0 |
| 1734472800 | 192.93 | -0.33 | -0.17 | 192.3 | 193.56 | 192.19 | 0 |
| 1734386400 | 193.26 | -0.42 | -0.22 | 193.49 | 193.75 | 192.44 | 0 |
| 1734127200 | 193.68 | -0.23 | -0.12 | 193.94 | 194.54 | 193 | 0 |
| 1734040800 | 193.91 | -0.01 | -0.01 | 194.24 | 194.46 | 193.05 | 0 |
| 1733954400 | 193.92 | 0.02 | 0.01 | 193.34 | 194.57 | 193.04 | 0 |
| 1733868000 | 193.9 | -2.13 | -1.09 | 195.18 | 195.4 | 193.67 | 0 |
| 1733781600 | 196.03 | 0.04 | 0.02 | 196.25 | 196.92 | 195.65 | 0 |
| 1733522400 | 195.99 | 0.38 | 0.19 | 195.82 | 197.35 | 195.53 | 0 |
| 1733436000 | 195.61 | 2.42 | 1.25 | 194.74 | 196.01 | 194.37 | 0 |
| 1733349600 | 193.19 | 2.09 | 1.09 | 191.76 | 193.62 | 191.48 | 0 |
| 1733263200 | 191.1 | 2 | 1.06 | 191.49 | 192.05 | 190.04 | 0 |
| 1733176800 | 189.1 | 0.02 | 0.01 | 186.86 | 189.81 | 186.74 | 0 |
| 1732917600 | 189.08 | 2.58 | 1.38 | 187.34 | 189.51 | 186.97 | 0 |
| 1732744800 | 186.5 | 0.16 | 0.09 | 185.67 | 186.69 | 184.4 | 0 |
| 1732658400 | 186.34 | -1.73 | -0.92 | 186.3 | 188.42 | 185.9 | 0 |
| 1732572000 | 188.07 | 1.82 | 0.98 | 187.97 | 189.54 | 187.8 | 0 |
| 1732312800 | 186.25 | -0.07 | -0.04 | 187.4 | 187.73 | 183.93 | 0 |
| 1732226400 | 186.32 | 0.31 | 0.17 | 185.56 | 187.02 | 184.6 | 0 |
| 1732140000 | 186.01 | -1.88 | -1.00 | 188.89 | 188.94 | 185.54 | 0 |
| 1732053600 | 187.89 | -1.68 | -0.89 | 189.52 | 189.52 | 185.35 | 0 |
| 1731967200 | 189.57 | 0.19 | 0.10 | 189.33 | 189.57 | 187.61 | 0 |
| 1731708000 | 189.38 | -2.03 | -1.06 | 189.5 | 191.31 | 188.87 | 0 |
| 1731621600 | 191.41 | 4.11 | 2.19 | 188.87 | 191.66 | 188.29 | 0 |
| 1731535200 | 187.3 | -0.79 | -0.42 | 188.09 | 189.35 | 185.76 | 0 |
| 1731448800 | 188.09 | -4.64 | -2.41 | 190.6 | 191.43 | 188.05 | 0 |
| 1731362400 | 192.73 | 0.79 | 0.41 | 193.64 | 193.82 | 192.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
