Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A F and AE EUR | DJSZXAE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.63 | 1.58% | 169.41 | 12:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.41 | 166.78 |
DJSZXAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSZXAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 169.41 | 2.63 | 1.58% | 168.06 | 169.91 | 168.05 | 0 |
| Apr 25 2024 | 166.78 | -0.97 | -0.58% | 167.49 | 168.00 | 165.45 | 0 |
| Apr 24 2024 | 167.75 | -0.59 | -0.35% | 168.94 | 169.37 | 167.47 | 0 |
| Apr 23 2024 | 168.34 | 3.07 | 1.86% | 166.83 | 168.53 | 166.71 | 0 |
| Apr 22 2024 | 165.27 | 0.96 | 0.58% | 165.16 | 165.48 | 164.53 | 0 |
| Apr 19 2024 | 164.31 | -1.19 | -0.72% | 163.72 | 165.02 | 163.45 | 0 |
| Apr 18 2024 | 165.50 | 0.74 | 0.45% | 165.62 | 165.81 | 164.66 | 0 |
| Apr 17 2024 | 164.76 | -1.45 | -0.87% | 165.17 | 166.80 | 164.66 | 0 |
| Apr 16 2024 | 166.21 | -2.14 | -1.27% | 166.23 | 166.97 | 165.46 | 0 |
| Apr 15 2024 | 168.35 | 0.37 | 0.22% | 168.80 | 170.34 | 168.01 | 0 |
| Apr 12 2024 | 167.98 | 0.12 | 0.07% | 169.64 | 169.98 | 167.34 | 0 |
| Apr 11 2024 | 167.86 | -0.92 | -0.55% | 168.96 | 169.14 | 166.71 | 0 |
| Apr 10 2024 | 168.78 | 0.61 | 0.36% | 169.80 | 170.05 | 167.03 | 0 |
| Apr 09 2024 | 168.17 | -1.76 | -1.04% | 169.38 | 169.78 | 167.84 | 0 |
| Apr 08 2024 | 169.93 | 0.85 | 0.50% | 169.29 | 170.23 | 169.28 | 0 |
| Apr 05 2024 | 169.08 | -1.57 | -0.92% | 168.71 | 169.24 | 167.94 | 0 |
| Apr 04 2024 | 170.65 | 0.21 | 0.12% | 170.79 | 171.16 | 170.57 | 0 |
| Apr 03 2024 | 170.44 | 1.14 | 0.67% | 169.44 | 170.48 | 169.34 | 0 |
| Apr 02 2024 | 169.30 | -1.31 | -0.77% | 171.39 | 171.94 | 169.27 | 0 |
| Apr 01 2024 | 170.61 | 0.00 | 0.00% | 170.61 | 170.61 | 170.61 | 0 |
| Mar 28 2024 | 170.61 | -0.18 | -0.11% | 171.09 | 171.16 | 170.52 | 0 |
| Mar 27 2024 | 170.79 | 0.39 | 0.23% | 170.40 | 171.33 | 170.38 | 0 |
