DJ Switzerland Select Dividend 15 Index CHF (DJSWSD)
DOWI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723842000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1723755600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1723669200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1723582800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1723496400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1723237200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1723150800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1723064400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722978000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722891600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722632400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722546000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722459600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722373200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722286800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1722027600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721941200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721854800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721768400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721682000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721422800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721336400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721250000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721163600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1721077200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1720818000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1720731600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1720645200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1720558800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1720472400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1720213200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1720040400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719954000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719867600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719608400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719522000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719435600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719349200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719262800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1719003600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718917200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718744400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718658000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718398800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718312400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718226000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718139600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1718053200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717794000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717707600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717621200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717534800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717448400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717189200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717102800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1717016400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1716930000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1716584400 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1716498000 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1716411600 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1716325200 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
1716238800 | 1995.96 | 0 | 0.00 | 1995.96 | 1995.96 | 1995.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.