ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ Sustainability World Enlarged ExA T G A F and AE EUR

DJ Sustainability World Enlarged ExA T G A F and AE EUR (DJSWEX4E)

2,874.29
-13.72
(-0.48%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395704002874.29-13.72-0.482883.372889.942872.10
17394840002888.0115.060.522872.672894.2828720
17393976002872.95-11.88-0.412882.952889.382865.70
17393112002884.83-11.39-0.392895.422895.862880.420
17392248002896.219917.720.622880.072898.062875.710
17389656002878.5-5.45-0.192881.612891.262875.73990
17388792002883.9512.60.442885.122891.632879.260
17387928002871.351.750.062869.32871.46992847.730
17387064002869.61.540.052869.652874.772865.870
17386200002868.06-15.83-0.552882.962886.342857.610
17383608002883.895.080.182883.452900.362879.20
17382744002878.813.560.122878.112886.412863.250
17381880002875.255.570.192882.052889.96992873.20
17381016002869.6821.080.742858.032876.362853.040
17380152002848.6-11.57-0.402853.82855.092821.940
17377560002860.17-15.31-0.532865.46992867.98992855.230
17376696002875.488.260.292868.652876.792863.30
17375832002867.219919.50.682855.732870.662848.250
17374968002847.7199-3.73-0.132841.672852.72836.350
17371512002851.4520.20.712834.112857.412833.20
17370648002831.2515.070.542826.172836.532823.940
17369784002816.1835.781.292782.642819.052778.170
17368920002780.4-7.78-0.282786.48992792.322772.960
17368056002788.18-1.85-0.072783.62792.132775.360
17365464002790.03-19.32-0.692807.412820.482788.210
17363736002809.352.070.072805.842813.522803.46990
17362872002807.284.310.152799.062819.752795.60
17362008002802.96991.640.062800.482816.882787.560
17359416002801.332.470.092796.272805.489927910
17358552002798.8617.680.642782.462814.232777.90
17356824002781.184.930.182772.312788.98992768.860
17355960002776.25-13.71-0.492786.322795.142763.630
17353368002789.96-9.5-0.342805.552806.62782.090
17352504002799.46-8.32-0.302808.262808.772798.530
17350776002807.7818.850.682793.052808.092789.10
17349912002788.9316.40.592781.952791.082775.260
17347320002772.53-3.05-0.112758.282784.96992747.10
17346456002775.58-21.25-0.762774.73992790.892768.48990
17345592002796.83-21.16-0.752818.982827.112794.98990
17344728002817.9899-5.54-0.202820.932825.962813.160
17343864002823.53-1.06-0.042822.682831.942819.750
17341272002824.59-22.2-0.782844.692845.072823.820
17340408002846.79-4.13-0.142853.042861.48992845.940
17339544002850.9214.40.512837.852855.162832.920
17338680002836.521.740.062832.062846.782831.090
17337816002834.783.810.132834.232837.732828.260
17335224002830.9699-0.18-0.012829.092840.562821.46990
17334360002831.15-16.31-0.572845.092849.532830.850
17333496002847.4614.370.512833.832849.71992831.320
17332632002833.092.860.102838.622839.732827.850
17331768002830.2330.031.072818.352832.942816.550
17329176002800.27.620.272794.22810.96992791.660
17327448002792.58-21.74-0.772805.632810.372791.150
17326584002814.321.820.062803.142819.052794.840
17325720002812.5-2.76-0.102810.452816.73992795.390
17323128002815.2630.011.082793.312823.432791.730
17322264002785.2519.890.722763.552788.022758.420
17321400002765.367.990.292763.012769.592754.850
17320536002757.370.990.042764.952773.772740.90
17319672002756.38-8.54-0.312757.512763.322749.90

Your Recent History

Delayed Upgrade Clock