DJ Sustainability World Enlarged ExA T G A F and AE EUR (DJSWEX4E)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2874.29 | -13.72 | -0.48 | 2883.37 | 2889.94 | 2872.1 | 0 |
| 1739484000 | 2888.01 | 15.06 | 0.52 | 2872.67 | 2894.28 | 2872 | 0 |
| 1739397600 | 2872.95 | -11.88 | -0.41 | 2882.95 | 2889.38 | 2865.7 | 0 |
| 1739311200 | 2884.83 | -11.39 | -0.39 | 2895.42 | 2895.86 | 2880.42 | 0 |
| 1739224800 | 2896.2199 | 17.72 | 0.62 | 2880.07 | 2898.06 | 2875.71 | 0 |
| 1738965600 | 2878.5 | -5.45 | -0.19 | 2881.61 | 2891.26 | 2875.7399 | 0 |
| 1738879200 | 2883.95 | 12.6 | 0.44 | 2885.12 | 2891.63 | 2879.26 | 0 |
| 1738792800 | 2871.35 | 1.75 | 0.06 | 2869.3 | 2871.4699 | 2847.73 | 0 |
| 1738706400 | 2869.6 | 1.54 | 0.05 | 2869.65 | 2874.77 | 2865.87 | 0 |
| 1738620000 | 2868.06 | -15.83 | -0.55 | 2882.96 | 2886.34 | 2857.61 | 0 |
| 1738360800 | 2883.89 | 5.08 | 0.18 | 2883.45 | 2900.36 | 2879.2 | 0 |
| 1738274400 | 2878.81 | 3.56 | 0.12 | 2878.11 | 2886.41 | 2863.25 | 0 |
| 1738188000 | 2875.25 | 5.57 | 0.19 | 2882.05 | 2889.9699 | 2873.2 | 0 |
| 1738101600 | 2869.68 | 21.08 | 0.74 | 2858.03 | 2876.36 | 2853.04 | 0 |
| 1738015200 | 2848.6 | -11.57 | -0.40 | 2853.8 | 2855.09 | 2821.94 | 0 |
| 1737756000 | 2860.17 | -15.31 | -0.53 | 2865.4699 | 2867.9899 | 2855.23 | 0 |
| 1737669600 | 2875.48 | 8.26 | 0.29 | 2868.65 | 2876.79 | 2863.3 | 0 |
| 1737583200 | 2867.2199 | 19.5 | 0.68 | 2855.73 | 2870.66 | 2848.25 | 0 |
| 1737496800 | 2847.7199 | -3.73 | -0.13 | 2841.67 | 2852.7 | 2836.35 | 0 |
| 1737151200 | 2851.45 | 20.2 | 0.71 | 2834.11 | 2857.41 | 2833.2 | 0 |
| 1737064800 | 2831.25 | 15.07 | 0.54 | 2826.17 | 2836.53 | 2823.94 | 0 |
| 1736978400 | 2816.18 | 35.78 | 1.29 | 2782.64 | 2819.05 | 2778.17 | 0 |
| 1736892000 | 2780.4 | -7.78 | -0.28 | 2786.4899 | 2792.32 | 2772.96 | 0 |
| 1736805600 | 2788.18 | -1.85 | -0.07 | 2783.6 | 2792.13 | 2775.36 | 0 |
| 1736546400 | 2790.03 | -19.32 | -0.69 | 2807.41 | 2820.48 | 2788.21 | 0 |
| 1736373600 | 2809.35 | 2.07 | 0.07 | 2805.84 | 2813.52 | 2803.4699 | 0 |
| 1736287200 | 2807.28 | 4.31 | 0.15 | 2799.06 | 2819.75 | 2795.6 | 0 |
| 1736200800 | 2802.9699 | 1.64 | 0.06 | 2800.48 | 2816.88 | 2787.56 | 0 |
| 1735941600 | 2801.33 | 2.47 | 0.09 | 2796.27 | 2805.4899 | 2791 | 0 |
| 1735855200 | 2798.86 | 17.68 | 0.64 | 2782.46 | 2814.23 | 2777.9 | 0 |
| 1735682400 | 2781.18 | 4.93 | 0.18 | 2772.31 | 2788.9899 | 2768.86 | 0 |
| 1735596000 | 2776.25 | -13.71 | -0.49 | 2786.32 | 2795.14 | 2763.63 | 0 |
| 1735336800 | 2789.96 | -9.5 | -0.34 | 2805.55 | 2806.6 | 2782.09 | 0 |
| 1735250400 | 2799.46 | -8.32 | -0.30 | 2808.26 | 2808.77 | 2798.53 | 0 |
| 1735077600 | 2807.78 | 18.85 | 0.68 | 2793.05 | 2808.09 | 2789.1 | 0 |
| 1734991200 | 2788.93 | 16.4 | 0.59 | 2781.95 | 2791.08 | 2775.26 | 0 |
| 1734732000 | 2772.53 | -3.05 | -0.11 | 2758.28 | 2784.9699 | 2747.1 | 0 |
| 1734645600 | 2775.58 | -21.25 | -0.76 | 2774.7399 | 2790.89 | 2768.4899 | 0 |
| 1734559200 | 2796.83 | -21.16 | -0.75 | 2818.98 | 2827.11 | 2794.9899 | 0 |
| 1734472800 | 2817.9899 | -5.54 | -0.20 | 2820.93 | 2825.96 | 2813.16 | 0 |
| 1734386400 | 2823.53 | -1.06 | -0.04 | 2822.68 | 2831.94 | 2819.75 | 0 |
| 1734127200 | 2824.59 | -22.2 | -0.78 | 2844.69 | 2845.07 | 2823.82 | 0 |
| 1734040800 | 2846.79 | -4.13 | -0.14 | 2853.04 | 2861.4899 | 2845.94 | 0 |
| 1733954400 | 2850.92 | 14.4 | 0.51 | 2837.85 | 2855.16 | 2832.92 | 0 |
| 1733868000 | 2836.52 | 1.74 | 0.06 | 2832.06 | 2846.78 | 2831.09 | 0 |
| 1733781600 | 2834.78 | 3.81 | 0.13 | 2834.23 | 2837.73 | 2828.26 | 0 |
| 1733522400 | 2830.9699 | -0.18 | -0.01 | 2829.09 | 2840.56 | 2821.4699 | 0 |
| 1733436000 | 2831.15 | -16.31 | -0.57 | 2845.09 | 2849.53 | 2830.85 | 0 |
| 1733349600 | 2847.46 | 14.37 | 0.51 | 2833.83 | 2849.7199 | 2831.32 | 0 |
| 1733263200 | 2833.09 | 2.86 | 0.10 | 2838.62 | 2839.73 | 2827.85 | 0 |
| 1733176800 | 2830.23 | 30.03 | 1.07 | 2818.35 | 2832.94 | 2816.55 | 0 |
| 1732917600 | 2800.2 | 7.62 | 0.27 | 2794.2 | 2810.9699 | 2791.66 | 0 |
| 1732744800 | 2792.58 | -21.74 | -0.77 | 2805.63 | 2810.37 | 2791.15 | 0 |
| 1732658400 | 2814.32 | 1.82 | 0.06 | 2803.14 | 2819.05 | 2794.84 | 0 |
| 1732572000 | 2812.5 | -2.76 | -0.10 | 2810.45 | 2816.7399 | 2795.39 | 0 |
| 1732312800 | 2815.26 | 30.01 | 1.08 | 2793.31 | 2823.43 | 2791.73 | 0 |
| 1732226400 | 2785.25 | 19.89 | 0.72 | 2763.55 | 2788.02 | 2758.42 | 0 |
| 1732140000 | 2765.36 | 7.99 | 0.29 | 2763.01 | 2769.59 | 2754.85 | 0 |
| 1732053600 | 2757.37 | 0.99 | 0.04 | 2764.95 | 2773.77 | 2740.9 | 0 |
| 1731967200 | 2756.38 | -8.54 | -0.31 | 2757.51 | 2763.32 | 2749.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
