Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged Index EUR | DJSWECE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.72 | -0.19% | 2,482.74 | 02:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,475.66 | 2,475.66 | 2,475.66 | 2,482.21 | 2,487.46 |
DJSWECE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWECE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2,482.21 | -5.25 | -0.21% | 2,488.48 | 2,495.88 | 2,479.16 | 0 |
| Apr 30 2024 | 2,487.46 | -21.55 | -0.86% | 2,512.15 | 2,514.05 | 2,486.93 | 0 |
| Apr 29 2024 | 2,509.01 | -3.74 | -0.15% | 2,516.58 | 2,519.89 | 2,502.77 | 0 |
| Apr 26 2024 | 2,512.75 | 32.29 | 1.30% | 2,487.30 | 2,520.95 | 2,484.87 | 0 |
| Apr 25 2024 | 2,480.46 | -21.88 | -0.87% | 2,494.02 | 2,497.06 | 2,465.24 | 0 |
| Apr 24 2024 | 2,502.34 | 8.61 | 0.35% | 2,507.09 | 2,508.62 | 2,497.03 | 0 |
| Apr 23 2024 | 2,493.73 | 17.78 | 0.72% | 2,480.00 | 2,495.91 | 2,478.12 | 0 |
| Apr 22 2024 | 2,475.95 | 19.76 | 0.80% | 2,466.14 | 2,482.66 | 2,463.41 | 0 |
| Apr 19 2024 | 2,456.19 | -15.54 | -0.63% | 2,454.29 | 2,460.68 | 2,452.83 | 0 |
| Apr 18 2024 | 2,471.73 | 5.29 | 0.21% | 2,470.94 | 2,480.39 | 2,469.49 | 0 |
| Apr 17 2024 | 2,466.44 | -13.21 | -0.53% | 2,475.40 | 2,486.66 | 2,465.62 | 0 |
| Apr 16 2024 | 2,479.65 | -20.38 | -0.82% | 2,482.03 | 2,486.35 | 2,473.35 | 0 |
| Apr 15 2024 | 2,500.03 | -17.50 | -0.70% | 2,512.52 | 2,530.50 | 2,497.68 | 0 |
| Apr 12 2024 | 2,517.53 | -6.07 | -0.24% | 2,536.06 | 2,541.18 | 2,513.38 | 0 |
| Apr 11 2024 | 2,523.60 | 2.05 | 0.08% | 2,521.84 | 2,527.86 | 2,510.60 | 0 |
| Apr 10 2024 | 2,521.55 | 0.89 | 0.04% | 2,525.54 | 2,531.53 | 2,513.24 | 0 |
| Apr 09 2024 | 2,520.66 | 9.41 | 0.37% | 2,516.84 | 2,521.30 | 2,507.21 | 0 |
| Apr 08 2024 | 2,511.25 | 2.55 | 0.10% | 2,511.92 | 2,516.62 | 2,510.63 | 0 |
| Apr 05 2024 | 2,508.70 | 4.80 | 0.19% | 2,493.37 | 2,512.65 | 2,490.51 | 0 |
| Apr 04 2024 | 2,503.90 | -10.70 | -0.43% | 2,515.48 | 2,525.98 | 2,502.86 | 0 |
| Apr 03 2024 | 2,514.60 | -13.73 | -0.54% | 2,523.72 | 2,525.31 | 2,512.64 | 0 |
| Apr 02 2024 | 2,528.33 | -21.33 | -0.84% | 2,555.27 | 2,557.85 | 2,521.56 | 0 |
