Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged | DJSWECD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.52 | -0.02% | 2,282.23 | 12:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,282.75 |
DJSWECD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWECD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2,282.75 | 2.47 | 0.11% | 2,282.07 | 2,284.86 | 2,279.71 | 0 |
| May 10 2024 | 2,280.28 | 12.54 | 0.55% | 2,275.22 | 2,283.24 | 2,275.22 | 0 |
| May 09 2024 | 2,267.74 | 10.48 | 0.46% | 2,255.01 | 2,267.96 | 2,253.95 | 0 |
| May 08 2024 | 2,257.26 | -3.33 | -0.15% | 2,258.29 | 2,259.76 | 2,253.15 | 0 |
| May 07 2024 | 2,260.59 | 12.46 | 0.55% | 2,252.93 | 2,264.63 | 2,252.09 | 0 |
| May 06 2024 | 2,248.13 | 14.84 | 0.66% | 2,235.26 | 2,248.15 | 2,234.01 | 0 |
| May 03 2024 | 2,233.29 | 18.37 | 0.83% | 2,219.79 | 2,238.64 | 2,219.20 | 0 |
| May 02 2024 | 2,214.92 | 11.99 | 0.54% | 2,205.27 | 2,218.01 | 2,198.89 | 0 |
| May 01 2024 | 2,202.93 | 1.56 | 0.07% | 2,200.03 | 2,219.31 | 2,196.50 | 0 |
| Apr 30 2024 | 2,201.37 | -29.94 | -1.34% | 2,230.99 | 2,231.98 | 2,201.37 | 0 |
| Apr 29 2024 | 2,231.31 | 2.55 | 0.11% | 2,237.17 | 2,238.05 | 2,224.68 | 0 |
| Apr 26 2024 | 2,228.76 | 21.22 | 0.96% | 2,213.64 | 2,236.18 | 2,213.64 | 0 |
| Apr 25 2024 | 2,207.54 | -12.85 | -0.58% | 2,216.58 | 2,219.38 | 2,187.16 | 0 |
| Apr 24 2024 | 2,220.39 | 6.86 | 0.31% | 2,222.28 | 2,224.95 | 2,213.54 | 0 |
| Apr 23 2024 | 2,213.53 | 25.59 | 1.17% | 2,197.95 | 2,215.67 | 2,196.78 | 0 |
| Apr 22 2024 | 2,187.94 | 17.06 | 0.79% | 2,179.88 | 2,195.01 | 2,177.76 | 0 |
| Apr 19 2024 | 2,170.88 | -11.06 | -0.51% | 2,168.32 | 2,177.47 | 2,166.08 | 0 |
| Apr 18 2024 | 2,181.94 | -1.47 | -0.07% | 2,189.62 | 2,193.86 | 2,180.09 | 0 |
| Apr 17 2024 | 2,183.41 | -0.18 | -0.01% | 2,182.52 | 2,195.73 | 2,177.99 | 0 |
| Apr 16 2024 | 2,183.59 | -19.21 | -0.87% | 2,185.68 | 2,192.58 | 2,181.19 | 0 |
| Apr 15 2024 | 2,202.80 | -19.37 | -0.87% | 2,221.34 | 2,233.25 | 2,200.30 | 0 |
