Register for real-time alerts, custom portfolio, and market movers
DJSTEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,742.27 | 22.54 | 1.31% | 1,718.64 | 1,743.80 | 1,717.42 | 0 |
| May 30 2024 | 1,719.73 | 21.40 | 1.26% | 1,701.75 | 1,720.92 | 1,699.73 | 0 |
| May 29 2024 | 1,698.33 | -9.17 | -0.54% | 1,696.99 | 1,702.63 | 1,696.14 | 0 |
| May 28 2024 | 1,707.50 | -6.92 | -0.40% | 1,715.97 | 1,719.72 | 1,700.69 | 0 |
| May 24 2024 | 1,714.42 | 7.72 | 0.45% | 1,712.55 | 1,717.64 | 1,709.46 | 0 |
| May 23 2024 | 1,706.70 | -24.81 | -1.43% | 1,723.17 | 1,723.17 | 1,700.36 | 0 |
| May 22 2024 | 1,731.51 | -1.71 | -0.10% | 1,728.99 | 1,739.85 | 1,725.22 | 0 |
| May 21 2024 | 1,733.22 | -11.73 | -0.67% | 1,741.61 | 1,741.61 | 1,725.13 | 0 |
| May 20 2024 | 1,744.95 | -8.18 | -0.47% | 1,751.58 | 1,753.04 | 1,743.74 | 0 |
| May 17 2024 | 1,753.13 | 1.64 | 0.09% | 1,753.82 | 1,756.29 | 1,749.49 | 0 |
| May 16 2024 | 1,751.49 | -12.72 | -0.72% | 1,766.67 | 1,767.05 | 1,749.09 | 0 |
| May 15 2024 | 1,764.21 | 14.86 | 0.85% | 1,757.30 | 1,765.36 | 1,754.07 | 0 |
| May 14 2024 | 1,749.35 | 8.95 | 0.51% | 1,750.95 | 1,754.54 | 1,743.32 | 0 |
| May 13 2024 | 1,740.40 | 3.69 | 0.21% | 1,739.51 | 1,749.73 | 1,739.04 | 0 |
| May 10 2024 | 1,736.71 | 13.79 | 0.80% | 1,726.86 | 1,737.40 | 1,723.24 | 0 |
| May 09 2024 | 1,722.92 | 9.88 | 0.58% | 1,713.16 | 1,723.51 | 1,709.62 | 0 |
| May 08 2024 | 1,713.04 | 13.41 | 0.79% | 1,699.42 | 1,717.48 | 1,696.52 | 0 |
| May 07 2024 | 1,699.63 | -0.47 | -0.03% | 1,705.90 | 1,708.58 | 1,698.00 | 0 |
| May 06 2024 | 1,700.10 | 11.20 | 0.66% | 1,692.14 | 1,701.63 | 1,692.14 | 0 |
| May 03 2024 | 1,688.90 | 11.83 | 0.71% | 1,692.45 | 1,704.03 | 1,686.22 | 0 |
| May 02 2024 | 1,677.07 | 3.10 | 0.19% | 1,682.18 | 1,685.93 | 1,665.48 | 0 |
| May 01 2024 | 1,673.97 | 12.29 | 0.74% | 1,655.51 | 1,693.34 | 1,655.51 | 0 |
| Apr 30 2024 | 1,661.68 | -30.93 | -1.83% | 1,678.49 | 1,680.28 | 1,661.64 | 0 |
| Apr 29 2024 | 1,692.61 | 9.15 | 0.54% | 1,691.06 | 1,704.51 | 1,688.48 | 0 |
| Apr 26 2024 | 1,683.46 | 8.81 | 0.53% | 1,672.09 | 1,689.99 | 1,667.17 | 0 |
| Apr 25 2024 | 1,674.65 | -5.43 | -0.32% | 1,675.74 | 1,680.78 | 1,664.39 | 0 |
| Apr 24 2024 | 1,680.08 | 1.07 | 0.06% | 1,678.02 | 1,681.57 | 1,665.86 | 0 |
| Apr 23 2024 | 1,679.01 | 21.57 | 1.30% | 1,660.87 | 1,684.99 | 1,658.78 | 0 |
| Apr 22 2024 | 1,657.44 | -16.13 | -0.96% | 1,680.58 | 1,690.09 | 1,651.47 | 0 |
| Apr 19 2024 | 1,673.57 | 2.23 | 0.13% | 1,672.50 | 1,679.15 | 1,665.36 | 0 |
| Apr 18 2024 | 1,671.34 | 5.76 | 0.35% | 1,671.69 | 1,679.34 | 1,664.98 | 0 |
| Apr 17 2024 | 1,665.58 | -7.01 | -0.42% | 1,676.57 | 1,684.16 | 1,664.48 | 0 |
| Apr 16 2024 | 1,672.59 | -7.49 | -0.45% | 1,681.85 | 1,682.68 | 1,668.11 | 0 |
| Apr 15 2024 | 1,680.08 | -9.94 | -0.59% | 1,712.33 | 1,712.33 | 1,675.18 | 0 |
| Apr 12 2024 | 1,690.02 | -37.65 | -2.18% | 1,712.87 | 1,713.43 | 1,689.53 | 0 |
| Apr 11 2024 | 1,727.67 | 5.97 | 0.35% | 1,725.55 | 1,731.21 | 1,715.09 | 0 |
| Apr 10 2024 | 1,721.70 | -28.47 | -1.63% | 1,732.28 | 1,732.28 | 1,713.43 | 0 |
| Apr 09 2024 | 1,750.17 | 11.19 | 0.64% | 1,744.03 | 1,750.79 | 1,730.62 | 0 |
| Apr 08 2024 | 1,738.98 | -3.48 | -0.20% | 1,740.75 | 1,747.73 | 1,738.63 | 0 |
| Apr 05 2024 | 1,742.46 | 4.05 | 0.23% | 1,736.73 | 1,746.71 | 1,727.80 | 0 |
| Apr 04 2024 | 1,738.41 | -23.30 | -1.32% | 1,771.52 | 1,781.00 | 1,738.15 | 0 |
| Apr 03 2024 | 1,761.71 | 7.70 | 0.44% | 1,748.39 | 1,763.04 | 1,748.39 | 0 |
| Apr 02 2024 | 1,754.01 | -14.70 | -0.83% | 1,761.95 | 1,762.09 | 1,748.93 | 0 |
| Apr 01 2024 | 1,768.71 | -0.56 | -0.03% | 1,768.98 | 1,770.13 | 1,760.80 | 0 |
| Mar 28 2024 | 1,769.27 | 5.42 | 0.31% | 1,766.97 | 1,774.04 | 1,765.83 | 0 |
| Mar 27 2024 | 1,763.85 | 20.12 | 1.15% | 1,753.29 | 1,764.12 | 1,751.99 | 0 |
| Mar 26 2024 | 1,743.73 | -8.38 | -0.48% | 1,751.29 | 1,754.86 | 1,743.73 | 0 |
| Mar 25 2024 | 1,752.11 | 3.35 | 0.19% | 1,746.91 | 1,753.91 | 1,746.49 | 0 |
| Mar 22 2024 | 1,748.76 | -8.17 | -0.47% | 1,760.68 | 1,761.15 | 1,744.37 | 0 |
| Mar 21 2024 | 1,756.93 | 12.53 | 0.72% | 1,750.58 | 1,760.40 | 1,747.80 | 0 |
| Mar 20 2024 | 1,744.40 | 16.69 | 0.97% | 1,725.93 | 1,745.28 | 1,724.91 | 0 |
| Mar 19 2024 | 1,727.71 | 1.12 | 0.06% | 1,721.32 | 1,731.42 | 1,718.72 | 0 |
| Mar 18 2024 | 1,726.59 | 7.15 | 0.42% | 1,723.43 | 1,730.09 | 1,716.46 | 0 |
| Mar 15 2024 | 1,719.44 | -15.18 | -0.88% | 1,730.13 | 1,737.30 | 1,718.43 | 0 |
| Mar 14 2024 | 1,734.62 | -21.18 | -1.21% | 1,751.92 | 1,753.78 | 1,728.52 | 0 |
| Mar 13 2024 | 1,755.80 | -2.72 | -0.15% | 1,758.42 | 1,763.24 | 1,750.89 | 0 |
| Mar 12 2024 | 1,758.52 | 0.98 | 0.06% | 1,760.92 | 1,762.77 | 1,751.30 | 0 |
| Mar 11 2024 | 1,757.54 | 15.48 | 0.89% | 1,741.12 | 1,760.78 | 1,741.12 | 0 |
| Mar 08 2024 | 1,742.06 | 4.19 | 0.24% | 1,741.50 | 1,750.06 | 1,739.05 | 0 |
| Mar 07 2024 | 1,737.87 | -18.86 | -1.07% | 1,763.00 | 1,763.00 | 1,736.03 | 0 |
| Mar 06 2024 | 1,756.73 | 4.23 | 0.24% | 1,760.80 | 1,765.86 | 1,753.81 | 0 |
| Mar 05 2024 | 1,752.50 | -5.74 | -0.33% | 1,754.25 | 1,759.78 | 1,748.14 | 0 |
| Mar 04 2024 | 1,758.24 | 5.34 | 0.30% | 1,752.61 | 1,763.26 | 1,744.64 | 0 |
