Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Telecommunications | DJSTEL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,764.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,764.21 |
DJSTEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1,764.21 | 14.86 | 0.85% | 1,757.30 | 1,765.36 | 1,754.07 | 0 |
| May 14 2024 | 1,749.35 | 8.95 | 0.51% | 1,750.95 | 1,754.54 | 1,743.32 | 0 |
| May 13 2024 | 1,740.40 | 3.69 | 0.21% | 1,739.51 | 1,749.73 | 1,739.04 | 0 |
| May 10 2024 | 1,736.71 | 13.79 | 0.80% | 1,726.86 | 1,737.40 | 1,723.24 | 0 |
| May 09 2024 | 1,722.92 | 9.88 | 0.58% | 1,713.16 | 1,723.51 | 1,709.62 | 0 |
| May 08 2024 | 1,713.04 | 13.41 | 0.79% | 1,699.42 | 1,717.48 | 1,696.52 | 0 |
| May 07 2024 | 1,699.63 | -0.47 | -0.03% | 1,705.90 | 1,708.58 | 1,698.00 | 0 |
| May 06 2024 | 1,700.10 | 11.20 | 0.66% | 1,692.14 | 1,701.63 | 1,692.14 | 0 |
| May 03 2024 | 1,688.90 | 11.83 | 0.71% | 1,692.45 | 1,704.03 | 1,686.22 | 0 |
| May 02 2024 | 1,677.07 | 3.10 | 0.19% | 1,682.18 | 1,685.93 | 1,665.48 | 0 |
| May 01 2024 | 1,673.97 | 12.29 | 0.74% | 1,655.51 | 1,693.34 | 1,655.51 | 0 |
| Apr 30 2024 | 1,661.68 | -30.93 | -1.83% | 1,678.49 | 1,680.28 | 1,661.64 | 0 |
| Apr 29 2024 | 1,692.61 | 9.15 | 0.54% | 1,691.06 | 1,704.51 | 1,688.48 | 0 |
| Apr 26 2024 | 1,683.46 | 8.81 | 0.53% | 1,672.09 | 1,689.99 | 1,667.17 | 0 |
| Apr 25 2024 | 1,674.65 | -5.43 | -0.32% | 1,675.74 | 1,680.78 | 1,664.39 | 0 |
| Apr 24 2024 | 1,680.08 | 1.07 | 0.06% | 1,678.02 | 1,681.57 | 1,665.86 | 0 |
| Apr 23 2024 | 1,679.01 | 21.57 | 1.30% | 1,660.87 | 1,684.99 | 1,658.78 | 0 |
| Apr 22 2024 | 1,657.44 | -16.13 | -0.96% | 1,680.58 | 1,690.09 | 1,651.47 | 0 |
| Apr 19 2024 | 1,673.57 | 2.23 | 0.13% | 1,672.50 | 1,679.15 | 1,665.36 | 0 |
| Apr 18 2024 | 1,671.34 | 5.76 | 0.35% | 1,671.69 | 1,679.34 | 1,664.98 | 0 |
| Apr 17 2024 | 1,665.58 | -7.01 | -0.42% | 1,676.57 | 1,684.16 | 1,664.48 | 0 |
| Apr 16 2024 | 1,672.59 | -7.49 | -0.45% | 1,681.85 | 1,682.68 | 1,668.11 | 0 |
