DJ US Select Telecommunications (DJSTEL)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 2224.5 | 7.67 | 0.35 | 2208.63 | 2226.26 | 2206.26 | 0 |
| 1735077600 | 2216.83 | 15.8 | 0.72 | 2199.9899 | 2217.91 | 2196.07 | 0 |
| 1734991200 | 2201.03 | 4.01 | 0.18 | 2190.4 | 2201.8 | 2182.79 | 0 |
| 1734732000 | 2197.02 | 20.59 | 0.95 | 2166.52 | 2215.46 | 2163.15 | 0 |
| 1734645600 | 2176.43 | 5.43 | 0.25 | 2178.71 | 2199.34 | 2171.3 | 0 |
| 1734559200 | 2171 | -43.92 | -1.98 | 2224.4899 | 2228.77 | 2169.95 | 0 |
| 1734472800 | 2214.92 | -27.27 | -1.22 | 2231.04 | 2237.58 | 2213.11 | 0 |
| 1734386400 | 2242.19 | -14.99 | -0.66 | 2254.88 | 2255.87 | 2234.95 | 0 |
| 1734127200 | 2257.18 | 13.02 | 0.58 | 2253.01 | 2258.37 | 2247.11 | 0 |
| 1734040800 | 2244.16 | 14.26 | 0.64 | 2243.65 | 2261.33 | 2243.65 | 0 |
| 1733954400 | 2229.9 | 10.26 | 0.46 | 2226.07 | 2236.62 | 2218.62 | 0 |
| 1733868000 | 2219.64 | -7.79 | -0.35 | 2224.96 | 2229.03 | 2213.16 | 0 |
| 1733781600 | 2227.43 | -29.47 | -1.31 | 2259.94 | 2263.4699 | 2227 | 0 |
| 1733522400 | 2256.9 | 5.52 | 0.25 | 2254.73 | 2258.93 | 2247.25 | 0 |
| 1733436000 | 2251.38 | 4.04 | 0.18 | 2248.54 | 2260.64 | 2247.27 | 0 |
| 1733349600 | 2247.34 | -0.22 | -0.01 | 2250.07 | 2257.91 | 2240.76 | 0 |
| 1733263200 | 2247.56 | 4.39 | 0.20 | 2246.17 | 2252.53 | 2242.89 | 0 |
| 1733176800 | 2243.17 | -3.77 | -0.17 | 2246.79 | 2250.75 | 2237.77 | 0 |
| 1732917600 | 2246.94 | 2.74 | 0.12 | 2247.68 | 2256.51 | 2244.79 | 0 |
| 1732744800 | 2244.2 | -8.89 | -0.39 | 2257.4 | 2260.39 | 2238.64 | 0 |
| 1732658400 | 2253.09 | 15.27 | 0.68 | 2239.89 | 2255.7 | 2237.64 | 0 |
| 1732572000 | 2237.82 | 10.71 | 0.48 | 2239.29 | 2251.08 | 2234.12 | 0 |
| 1732312800 | 2227.11 | 32.69 | 1.49 | 2197.7399 | 2233.1 | 2197.7399 | 0 |
| 1732226400 | 2194.42 | 26.46 | 1.22 | 2175.4899 | 2203.45 | 2170.25 | 0 |
| 1732140000 | 2167.96 | 10.93 | 0.51 | 2157.2 | 2168.27 | 2150.64 | 0 |
| 1732053600 | 2157.03 | -7.4 | -0.34 | 2147.11 | 2160.2 | 2136.98 | 0 |
| 1731967200 | 2164.43 | -1.43 | -0.07 | 2170.73 | 2182.9 | 2163.25 | 0 |
| 1731708000 | 2165.86 | -18.53 | -0.85 | 2177.58 | 2183.39 | 2161.2199 | 0 |
| 1731621600 | 2184.39 | -26.15 | -1.18 | 2209.4 | 2209.4 | 2183.3 | 0 |
| 1731535200 | 2210.54 | 5.81 | 0.26 | 2202.01 | 2221.31 | 2198.28 | 0 |
| 1731448800 | 2204.73 | -15.85 | -0.71 | 2215.95 | 2217.9 | 2191.43 | 0 |
| 1731362400 | 2220.58 | 14.86 | 0.67 | 2218.28 | 2228.59 | 2214.98 | 0 |
| 1731103200 | 2205.7199 | 13.52 | 0.62 | 2195.48 | 2211.73 | 2191.7399 | 0 |
| 1731016800 | 2192.2 | -4.48 | -0.20 | 2190.56 | 2197.75 | 2179.96 | 0 |
| 1730930400 | 2196.68 | 58.98 | 2.76 | 2168.6 | 2201.62 | 2165 | 0 |
| 1730844000 | 2137.7 | 20.65 | 0.98 | 2117.86 | 2137.9699 | 2114.62 | 0 |
| 1730757600 | 2117.05 | 4.77 | 0.23 | 2113.93 | 2126.9899 | 2111.95 | 0 |
| 1730494800 | 2112.28 | 11.37 | 0.54 | 2105.7 | 2121.9699 | 2105.38 | 0 |
| 1730408400 | 2100.91 | -15.99 | -0.76 | 2111.71 | 2117.56 | 2100.82 | 0 |
| 1730322000 | 2116.9 | 10.67 | 0.51 | 2104.6 | 2128.04 | 2104.11 | 0 |
| 1730235600 | 2106.23 | 11.82 | 0.56 | 2099.04 | 2116.25 | 2096.32 | 0 |
| 1730149200 | 2094.41 | 4.85 | 0.23 | 2098.18 | 2104.26 | 2092.19 | 0 |
| 1729890000 | 2089.56 | -11.11 | -0.53 | 2106 | 2114.7 | 2088.64 | 0 |
| 1729803600 | 2100.67 | -6.95 | -0.33 | 2109.2199 | 2110.6 | 2093.92 | 0 |
| 1729717200 | 2107.62 | 11.84 | 0.56 | 2093.52 | 2107.9899 | 2093.04 | 0 |
| 1729630800 | 2095.78 | -35.91 | -1.68 | 2116.4899 | 2116.4899 | 2091.13 | 0 |
| 1729544400 | 2131.69 | -10.92 | -0.51 | 2150.01 | 2153.34 | 2128.1 | 0 |
| 1729285200 | 2142.61 | 6.7 | 0.31 | 2139.39 | 2146.51 | 2136.54 | 0 |
| 1729198800 | 2135.91 | 6.86 | 0.32 | 2133.2199 | 2139.4699 | 2128.31 | 0 |
| 1729112400 | 2129.05 | 36.59 | 1.75 | 2103.32 | 2129.48 | 2103.32 | 0 |
| 1729026000 | 2092.46 | -0.69 | -0.03 | 2099.82 | 2104.65 | 2091.7 | 0 |
| 1728939600 | 2093.15 | 0.8 | 0.04 | 2091.96 | 2097.33 | 2086.66 | 0 |
| 1728680400 | 2092.35 | 13.62 | 0.66 | 2083.53 | 2097.19 | 2082.93 | 0 |
| 1728594000 | 2078.73 | -18 | -0.86 | 2086.33 | 2087.2399 | 2071.85 | 0 |
| 1728507600 | 2096.73 | 21.15 | 1.02 | 2072.71 | 2101.39 | 2071.04 | 0 |
| 1728421200 | 2075.58 | 17.32 | 0.84 | 2066.92 | 2077.52 | 2059.4 | 0 |
| 1728334800 | 2058.26 | -25.02 | -1.20 | 2074.94 | 2075.78 | 2054.4 | 0 |
| 1728075600 | 2083.28 | 6.13 | 0.30 | 2080.34 | 2085.15 | 2071.27 | 0 |
| 1727989200 | 2077.15 | -13.77 | -0.66 | 2079.75 | 2087.67 | 2073.06 | 0 |
| 1727902800 | 2090.92 | 11.73 | 0.56 | 2074.4699 | 2094.14 | 2070.91 | 0 |
| 1727816400 | 2079.19 | -10.96 | -0.52 | 2091 | 2091 | 2061.69 | 0 |
| 1727730000 | 2090.15 | 0.8 | 0.04 | 2089.92 | 2092.41 | 2076.68 | 0 |
| 1727470800 | 2089.35 | 8.6 | 0.41 | 2086.26 | 2093.2199 | 2080.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
