DJ US Select Pharmaceuticals (DJSPHM)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 11568.78 | 151.52 | 1.33 | 11483.48 | 11607.42 | 11474.62 | 0 |
| 1738188000 | 11417.26 | 29.09 | 0.26 | 11396.63 | 11461.41 | 11377.12 | 0 |
| 1738101600 | 11388.17 | -99.06 | -0.86 | 11481.68 | 11512.34 | 11386.14 | 0 |
| 1738015200 | 11487.23 | 280.47 | 2.50 | 11231.28 | 11491.22 | 11231.28 | 0 |
| 1737756000 | 11206.76 | 57.27 | 0.51 | 11138.6 | 11233.47 | 11136.31 | 0 |
| 1737669600 | 11149.49 | 141.27 | 1.28 | 10991.39 | 11153.27 | 10978.46 | 0 |
| 1737583200 | 11008.22 | -47.71 | -0.43 | 10965.2 | 11015.53 | 10893.39 | 0 |
| 1737496800 | 11055.93 | 144.93 | 1.33 | 10967.14 | 11056.17 | 10964.03 | 0 |
| 1737151200 | 10911 | -156.7 | -1.42 | 11059.23 | 11059.23 | 10910.18 | 0 |
| 1737064800 | 11067.7 | 112.04 | 1.02 | 10936.35 | 11092.47 | 10906.83 | 0 |
| 1736978400 | 10955.66 | 73.12 | 0.67 | 10971.95 | 10992.07 | 10887.88 | 0 |
| 1736892000 | 10882.54 | -202.92 | -1.83 | 11046.83 | 11049.05 | 10790.78 | 0 |
| 1736805600 | 11085.46 | 214.61 | 1.97 | 10986.29 | 11115.18 | 10928.2 | 0 |
| 1736546400 | 10870.85 | 58.26 | 0.54 | 10801.9 | 10893.76 | 10795.53 | 0 |
| 1736373600 | 10812.59 | -46.18 | -0.43 | 10817.34 | 10828.74 | 10694.03 | 0 |
| 1736287200 | 10858.77 | 91.88 | 0.85 | 10768.29 | 10931 | 10768.29 | 0 |
| 1736200800 | 10766.89 | -86.43 | -0.80 | 10847.85 | 10873.81 | 10745.64 | 0 |
| 1735941600 | 10853.32 | 25.3 | 0.23 | 10843.24 | 10882.13 | 10809.75 | 0 |
| 1735855200 | 10828.02 | 1.71 | 0.02 | 10865.77 | 10930.76 | 10785.84 | 0 |
| 1735682400 | 10826.31 | 53.17 | 0.49 | 10778.02 | 10838.96 | 10748.94 | 0 |
| 1735596000 | 10773.14 | -158.56 | -1.45 | 10887.12 | 10887.12 | 10741.13 | 0 |
| 1735336800 | 10931.7 | -83.19 | -0.76 | 10952.69 | 11047.59 | 10889.9 | 0 |
| 1735250400 | 11014.89 | 43.72 | 0.40 | 10933.24 | 11022.59 | 10930.66 | 0 |
| 1735077600 | 10971.17 | 16.48 | 0.15 | 10920.18 | 10971.17 | 10865.85 | 0 |
| 1734991200 | 10954.69 | 129.51 | 1.20 | 10826.37 | 10966.36 | 10793.63 | 0 |
| 1734732000 | 10825.18 | 89.28 | 0.83 | 10717.63 | 10960.75 | 10717.63 | 0 |
| 1734645600 | 10735.9 | -72.04 | -0.67 | 10796.6 | 10885.06 | 10708.69 | 0 |
| 1734559200 | 10807.94 | -204.74 | -1.86 | 10996.68 | 11047.2 | 10802.49 | 0 |
| 1734472800 | 11012.68 | 78.61 | 0.72 | 10938.75 | 11040.52 | 10934.8 | 0 |
| 1734386400 | 10934.07 | -69.79 | -0.63 | 11001.35 | 11092.02 | 10915.84 | 0 |
| 1734127200 | 11003.86 | -22.79 | -0.21 | 11000.82 | 11025.42 | 10949.53 | 0 |
| 1734040800 | 11026.65 | -80.8 | -0.73 | 11108.41 | 11147.07 | 11023.36 | 0 |
| 1733954400 | 11107.45 | -52.46 | -0.47 | 11154.26 | 11154.26 | 11035.99 | 0 |
| 1733868000 | 11159.91 | -99.75 | -0.89 | 11265.48 | 11281.62 | 11146.53 | 0 |
| 1733781600 | 11259.66 | -74.43 | -0.66 | 11311.98 | 11350.91 | 11254.2 | 0 |
| 1733522400 | 11334.09 | 18.35 | 0.16 | 11335.79 | 11385.19 | 11316.93 | 0 |
| 1733436000 | 11315.74 | -42.03 | -0.37 | 11321.21 | 11341.54 | 11273.24 | 0 |
| 1733349600 | 11357.77 | 21.23 | 0.19 | 11353.69 | 11425.11 | 11313.39 | 0 |
| 1733263200 | 11336.54 | -60.93 | -0.53 | 11388.29 | 11410.81 | 11335.49 | 0 |
| 1733176800 | 11397.47 | 30.63 | 0.27 | 11362.32 | 11417.69 | 11335.43 | 0 |
| 1732917600 | 11366.84 | -9.04 | -0.08 | 11371.35 | 11405.48 | 11353.4 | 0 |
| 1732744800 | 11375.88 | 67.11 | 0.59 | 11315.61 | 11412.61 | 11311.15 | 0 |
| 1732658400 | 11308.77 | 29.78 | 0.26 | 11339.58 | 11339.58 | 11236.01 | 0 |
| 1732572000 | 11278.99 | 18.46 | 0.16 | 11262.72 | 11331.08 | 11252.3 | 0 |
| 1732312800 | 11260.53 | 46.85 | 0.42 | 11255.41 | 11297.22 | 11226.49 | 0 |
| 1732226400 | 11213.68 | 114.25 | 1.03 | 11126.72 | 11243.55 | 11051.82 | 0 |
| 1732140000 | 11099.43 | 104.46 | 0.95 | 11002.88 | 11105.34 | 11002.48 | 0 |
| 1732053600 | 10994.97 | 20.05 | 0.18 | 10898.72 | 10994.97 | 10841.33 | 0 |
| 1731967200 | 10974.92 | -58.73 | -0.53 | 11011.07 | 11011.07 | 10923.13 | 0 |
| 1731708000 | 11033.65 | -207.49 | -1.85 | 11199.67 | 11199.67 | 11009.64 | 0 |
| 1731621600 | 11241.14 | -178.98 | -1.57 | 11441.41 | 11456.29 | 11223.85 | 0 |
| 1731535200 | 11420.12 | -27.54 | -0.24 | 11460.6 | 11510.22 | 11419.22 | 0 |
| 1731448800 | 11447.66 | -162.48 | -1.40 | 11576.65 | 11626.35 | 11424.14 | 0 |
| 1731362400 | 11610.14 | 65.12 | 0.56 | 11581.58 | 11699.8 | 11581.58 | 0 |
| 1731103200 | 11545.02 | 79 | 0.69 | 11468.79 | 11608.99 | 11424.02 | 0 |
| 1731016800 | 11466.02 | 183.67 | 1.63 | 11327.91 | 11510.33 | 11327.91 | 0 |
| 1730930400 | 11282.35 | -57.09 | -0.50 | 11466.85 | 11526.07 | 11260.81 | 0 |
| 1730844000 | 11339.44 | 60.15 | 0.53 | 11238.88 | 11341.06 | 11192.46 | 0 |
| 1730757600 | 11279.29 | -101.94 | -0.90 | 11342.99 | 11382.65 | 11270.56 | 0 |
| 1730494800 | 11381.23 | -24.68 | -0.22 | 11421.05 | 11458.36 | 11366.99 | 0 |
| 1730408400 | 11405.91 | -90.37 | -0.79 | 11406.55 | 11504.31 | 11362.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
