DJ Sustainability Nordic (DJSND)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1497.34 | 11.23 | 0.76 | 1494 | 1501.94 | 1488.4 | 0 |
| 1737064800 | 1486.1099 | -1.5 | -0.10 | 1484.79 | 1489.77 | 1479.67 | 0 |
| 1736978400 | 1487.6099 | 33.38 | 2.30 | 1464.6099 | 1496.66 | 1464 | 0 |
| 1736892000 | 1454.23 | 13.33 | 0.93 | 1456.35 | 1459.3699 | 1448.07 | 0 |
| 1736805600 | 1440.9 | -5.45 | -0.38 | 1444.18 | 1444.79 | 1430.09 | 0 |
| 1736546400 | 1446.35 | -17.78 | -1.21 | 1472.54 | 1476.31 | 1445.75 | 0 |
| 1736373600 | 1464.13 | -26.52 | -1.78 | 1480.04 | 1481.13 | 1454.34 | 0 |
| 1736287200 | 1490.65 | 12.17 | 0.82 | 1485.3 | 1497.74 | 1480.63 | 0 |
| 1736200800 | 1478.48 | 9.92 | 0.68 | 1472.88 | 1485.79 | 1469.25 | 0 |
| 1735941600 | 1468.56 | 5.75 | 0.39 | 1467.85 | 1474.52 | 1464.14 | 0 |
| 1735855200 | 1462.81 | 10.05 | 0.69 | 1463.1 | 1471.16 | 1458.46 | 0 |
| 1735682400 | 1452.76 | 0 | 0.00 | 1452.76 | 1452.76 | 1452.76 | 0 |
| 1735596000 | 1452.76 | -7.58 | -0.52 | 1457.05 | 1464.45 | 1445.46 | 0 |
| 1735336800 | 1460.34 | 26.24 | 1.83 | 1449.39 | 1460.84 | 1448.4 | 0 |
| 1735250400 | 1434.1 | 0 | 0.00 | 1434.1 | 1434.1 | 1434.1 | 0 |
| 1735077600 | 1434.1 | 0 | 0.00 | 1434.1 | 1434.1 | 1434.1 | 0 |
| 1734991200 | 1434.1 | 2.39 | 0.17 | 1424.47 | 1435.34 | 1423.43 | 0 |
| 1734732000 | 1431.71 | -2.44 | -0.17 | 1423.78 | 1433.02 | 1409.54 | 0 |
| 1734645600 | 1434.15 | -29.91 | -2.04 | 1440.65 | 1444.16 | 1431.85 | 0 |
| 1734559200 | 1464.06 | 2.1 | 0.14 | 1467.57 | 1473.56 | 1463.57 | 0 |
| 1734472800 | 1461.96 | -18.09 | -1.22 | 1467.42 | 1467.55 | 1461.29 | 0 |
| 1734386400 | 1480.05 | 3.48 | 0.24 | 1477.2 | 1481.07 | 1470.71 | 0 |
| 1734127200 | 1476.57 | -6.31 | -0.43 | 1480.07 | 1485.9 | 1472.6199 | 0 |
| 1734040800 | 1482.88 | -5.7 | -0.38 | 1485.81 | 1488.96 | 1475.53 | 0 |
| 1733954400 | 1488.58 | -6.09 | -0.41 | 1491.84 | 1496.44 | 1483.3699 | 0 |
| 1733868000 | 1494.67 | -19.17 | -1.27 | 1504.73 | 1506.6199 | 1493.78 | 0 |
| 1733781600 | 1513.84 | 14.81 | 0.99 | 1508.93 | 1517.9 | 1508.76 | 0 |
| 1733522400 | 1499.03 | -11.98 | -0.79 | 1513.5 | 1515.32 | 1496.85 | 0 |
| 1733436000 | 1511.01 | 20.77 | 1.39 | 1499.69 | 1512.41 | 1492.88 | 0 |
| 1733349600 | 1490.24 | -4.24 | -0.28 | 1490.55 | 1496.38 | 1485.39 | 0 |
| 1733263200 | 1494.48 | 13.88 | 0.94 | 1495.09 | 1499.19 | 1487.34 | 0 |
| 1733176800 | 1480.6 | 1.61 | 0.11 | 1472.05 | 1495.48 | 1471.31 | 0 |
| 1732917600 | 1478.99 | 5.74 | 0.39 | 1479.3599 | 1482.28 | 1473.1099 | 0 |
| 1732744800 | 1473.25 | 20.4 | 1.40 | 1461.41 | 1473.57 | 1457.45 | 0 |
| 1732658400 | 1452.85 | -14.46 | -0.99 | 1455.38 | 1468.07 | 1450.29 | 0 |
| 1732572000 | 1467.31 | 17.39 | 1.20 | 1466.49 | 1476.18 | 1463.45 | 0 |
| 1732312800 | 1449.92 | 4.61 | 0.32 | 1451.04 | 1453.53 | 1429.7 | 0 |
| 1732226400 | 1445.31 | -3.29 | -0.23 | 1446.81 | 1450.75 | 1438.45 | 0 |
| 1732140000 | 1448.6 | -10.66 | -0.73 | 1471.92 | 1471.94 | 1446.85 | 0 |
| 1732053600 | 1459.26 | -17.54 | -1.19 | 1479.96 | 1479.96 | 1450.67 | 0 |
| 1731967200 | 1476.8 | -0.1 | -0.01 | 1481.46 | 1481.51 | 1464.73 | 0 |
| 1731708000 | 1476.9 | -3.5 | -0.24 | 1469.68 | 1486.17 | 1469.68 | 0 |
| 1731621600 | 1480.4 | 15.54 | 1.06 | 1464.55 | 1482.35 | 1458.44 | 0 |
| 1731535200 | 1464.8599 | -8.91 | -0.60 | 1478.55 | 1486.63 | 1458.51 | 0 |
| 1731448800 | 1473.77 | -38.61 | -2.55 | 1492.51 | 1494.65 | 1473.58 | 0 |
| 1731362400 | 1512.38 | 1.26 | 0.08 | 1518.53 | 1520.63 | 1511.1099 | 0 |
| 1731103200 | 1511.1199 | -23.24 | -1.51 | 1529.6199 | 1534.33 | 1510.42 | 0 |
| 1731016800 | 1534.3599 | 21.57 | 1.43 | 1528.9 | 1545.3599 | 1523.59 | 0 |
| 1730930400 | 1512.79 | -56.64 | -3.61 | 1548.57 | 1555.38 | 1508.32 | 0 |
| 1730844000 | 1569.43 | -15.83 | -1.00 | 1567.34 | 1573.76 | 1559.59 | 0 |
| 1730757600 | 1585.26 | 11.12 | 0.71 | 1588.58 | 1595.81 | 1584.96 | 0 |
| 1730494800 | 1574.14 | 8.08 | 0.52 | 1567.04 | 1585.66 | 1567.04 | 0 |
| 1730408400 | 1566.06 | -21.32 | -1.34 | 1580.05 | 1580.05 | 1558.71 | 0 |
| 1730322000 | 1587.38 | -7.98 | -0.50 | 1594.8699 | 1606.98 | 1582.97 | 0 |
| 1730235600 | 1595.3599 | -20.83 | -1.29 | 1617.52 | 1624.08 | 1594.73 | 0 |
| 1730149200 | 1616.19 | 10.99 | 0.68 | 1605.92 | 1618.91 | 1604.31 | 0 |
| 1729890000 | 1605.2 | 11.01 | 0.69 | 1597.59 | 1609.34 | 1596.98 | 0 |
| 1729803600 | 1594.19 | -1.88 | -0.12 | 1601.31 | 1607.42 | 1593.83 | 0 |
| 1729717200 | 1596.07 | 3.91 | 0.25 | 1601.99 | 1603.19 | 1590.93 | 0 |
| 1729630800 | 1592.16 | 0.09 | 0.01 | 1591.41 | 1594.32 | 1579.8 | 0 |
| 1729544400 | 1592.07 | -8.3 | -0.52 | 1603.08 | 1606.71 | 1591.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
