DJ Sustainability Nordic (DJSND)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1527.54 | 0.9 | 0.06 | 1532.2 | 1533.34 | 1521.49 | 0 |
| 1719522000 | 1526.64 | -15.13 | -0.98 | 1530.57 | 1534.53 | 1525.76 | 0 |
| 1719435600 | 1541.77 | -12.88 | -0.83 | 1558.76 | 1565.32 | 1530.3599 | 0 |
| 1719349200 | 1554.65 | -17.87 | -1.14 | 1566.18 | 1569.1 | 1550.15 | 0 |
| 1719262800 | 1572.52 | 19.69 | 1.27 | 1553.26 | 1577.09 | 1552 | 0 |
| 1719003600 | 1552.83 | -10.77 | -0.69 | 1556.56 | 1558.53 | 1552.44 | 0 |
| 1718917200 | 1563.6 | 3.75 | 0.24 | 1558.29 | 1565.14 | 1554.68 | 0 |
| 1718744400 | 1559.85 | 18.02 | 1.17 | 1553.14 | 1559.95 | 1543.21 | 0 |
| 1718658000 | 1541.83 | -5.5 | -0.36 | 1555.8 | 1556.81 | 1533.02 | 0 |
| 1718398800 | 1547.33 | -23.72 | -1.51 | 1567.17 | 1568.26 | 1537.13 | 0 |
| 1718312400 | 1571.05 | -36.64 | -2.28 | 1588.6099 | 1598.44 | 1570.74 | 0 |
| 1718226000 | 1607.69 | 43.1 | 2.75 | 1570.7 | 1611.66 | 1570.02 | 0 |
| 1718139600 | 1564.59 | -9.7 | -0.62 | 1577.81 | 1581.32 | 1555.63 | 0 |
| 1718053200 | 1574.29 | -17.41 | -1.09 | 1575.2 | 1576.67 | 1561.57 | 0 |
| 1717794000 | 1591.7 | -14.75 | -0.92 | 1618.93 | 1619.73 | 1583.73 | 0 |
| 1717707600 | 1606.45 | 0.49 | 0.03 | 1614.69 | 1616.03 | 1603.15 | 0 |
| 1717621200 | 1605.96 | 5.97 | 0.37 | 1610.16 | 1614.45 | 1602.8 | 0 |
| 1717534800 | 1599.99 | -16.97 | -1.05 | 1610.02 | 1611.56 | 1592.16 | 0 |
| 1717448400 | 1616.96 | 18.68 | 1.17 | 1612.64 | 1620.57 | 1609.03 | 0 |
| 1717189200 | 1598.28 | 11.93 | 0.75 | 1588.75 | 1601.48 | 1587.01 | 0 |
| 1717102800 | 1586.35 | 18.4 | 1.17 | 1567.38 | 1588.05 | 1566.02 | 0 |
| 1717016400 | 1567.95 | -43.69 | -2.71 | 1599.01 | 1599.01 | 1567.49 | 0 |
| 1716930000 | 1611.64 | 24.28 | 1.53 | 1611.93 | 1614.13 | 1605.5 | 0 |
| 1716584400 | 1587.3599 | -0.78 | -0.05 | 1573.07 | 1589.32 | 1569.97 | 0 |
| 1716498000 | 1588.14 | -4.39 | -0.28 | 1591.95 | 1602.73 | 1584.49 | 0 |
| 1716411600 | 1592.53 | -0.05 | -0.00 | 1586.53 | 1592.73 | 1579.6099 | 0 |
| 1716325200 | 1592.58 | 2.18 | 0.14 | 1584.65 | 1594.95 | 1583.74 | 0 |
| 1716238800 | 1590.4 | 5.68 | 0.36 | 1590.06 | 1594.56 | 1587.55 | 0 |
| 1715979600 | 1584.72 | -2.75 | -0.17 | 1587.35 | 1587.35 | 1574.98 | 0 |
| 1715893200 | 1587.47 | 6.17 | 0.39 | 1588.33 | 1588.94 | 1581.51 | 0 |
| 1715806800 | 1581.3 | -1.31 | -0.08 | 1577.13 | 1591.14 | 1572.63 | 0 |
| 1715720400 | 1582.6099 | 17.52 | 1.12 | 1567.49 | 1584.45 | 1566.01 | 0 |
| 1715634000 | 1565.09 | 9.45 | 0.61 | 1555.24 | 1567.08 | 1549.3599 | 0 |
| 1715374800 | 1555.64 | 28.81 | 1.89 | 1551.28 | 1560.54 | 1549.6099 | 0 |
| 1715288400 | 1526.83 | 0 | 0.00 | 1526.83 | 1526.83 | 1526.83 | 0 |
| 1715202000 | 1526.83 | -12.32 | -0.80 | 1535.25 | 1535.49 | 1519.59 | 0 |
| 1715115600 | 1539.15 | 10.28 | 0.67 | 1530.1099 | 1540.8 | 1526.13 | 0 |
| 1715029200 | 1528.8699 | 16.38 | 1.08 | 1513.08 | 1530.42 | 1510.15 | 0 |
| 1714770000 | 1512.49 | 22.73 | 1.53 | 1501.55 | 1527.6199 | 1499.53 | 0 |
| 1714683600 | 1489.76 | -3.39 | -0.23 | 1485.83 | 1495.7 | 1483.29 | 0 |
| 1714597200 | 1493.15 | 0.16 | 0.01 | 1489.19 | 1493.96 | 1487.54 | 0 |
| 1714510800 | 1492.99 | -7.07 | -0.47 | 1496.7 | 1502.25 | 1488.31 | 0 |
| 1714424400 | 1500.06 | 5.4 | 0.36 | 1500.23 | 1505.06 | 1496.8599 | 0 |
| 1714165200 | 1494.66 | 14.31 | 0.97 | 1496.8 | 1509.47 | 1491.8599 | 0 |
| 1714078800 | 1480.35 | -12.77 | -0.86 | 1493.63 | 1506.3599 | 1468.38 | 0 |
| 1713992400 | 1493.1199 | -37.23 | -2.43 | 1514.64 | 1517.66 | 1491.54 | 0 |
| 1713906000 | 1530.35 | 24.88 | 1.65 | 1517.59 | 1533.2 | 1513.52 | 0 |
| 1713819600 | 1505.47 | 23.09 | 1.56 | 1494.6099 | 1509.51 | 1491.3599 | 0 |
| 1713560400 | 1482.38 | 8.66 | 0.59 | 1463.24 | 1484.41 | 1457.51 | 0 |
| 1713474000 | 1473.72 | 10.51 | 0.72 | 1468.67 | 1478.8 | 1458.84 | 0 |
| 1713387600 | 1463.21 | 2.88 | 0.20 | 1465.3699 | 1478.1 | 1459.81 | 0 |
| 1713301200 | 1460.33 | -20.26 | -1.37 | 1467.02 | 1474.88 | 1457.09 | 0 |
| 1713214800 | 1480.59 | -9.04 | -0.61 | 1495.1 | 1500.43 | 1478.97 | 0 |
| 1712955600 | 1489.63 | -12.71 | -0.85 | 1509.68 | 1516.28 | 1484.34 | 0 |
| 1712869200 | 1502.34 | -12.39 | -0.82 | 1515.82 | 1519.25 | 1496.83 | 0 |
| 1712782800 | 1514.73 | -29.8 | -1.93 | 1559.69 | 1565.76 | 1510.6 | 0 |
| 1712696400 | 1544.53 | 1.43 | 0.09 | 1543.58 | 1560.01 | 1542.33 | 0 |
| 1712610000 | 1543.1 | 15.92 | 1.04 | 1528.31 | 1547.21 | 1526.79 | 0 |
| 1712350800 | 1527.18 | -11.89 | -0.77 | 1520.02 | 1530.13 | 1513.9 | 0 |
| 1712264400 | 1539.07 | 11.79 | 0.77 | 1531.95 | 1542.4 | 1530.19 | 0 |
| 1712178000 | 1527.28 | 18.95 | 1.26 | 1503.66 | 1528.2 | 1502.49 | 0 |
| 1712091600 | 1508.33 | -11.49 | -0.76 | 1512.16 | 1520.13 | 1503.85 | 0 |
| 1712005200 | 1519.82 | 0 | 0.00 | 1519.82 | 1519.82 | 1519.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
