Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment | DJSMDQ | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 28.98 | 0.06% | 46,096.83 | 16:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45,945.29 | 45,734.37 | 46,756.51 | 46,096.83 | 46,067.85 |
DJSMDQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 46,096.83 | 28.98 | 0.06% | 45,945.29 | 46,756.51 | 45,734.37 | 0 |
| Apr 30 2024 | 46,067.85 | -693.28 | -1.48% | 46,364.65 | 46,513.99 | 46,065.44 | 0 |
| Apr 29 2024 | 46,761.13 | 254.37 | 0.55% | 46,517.68 | 46,833.39 | 46,481.01 | 0 |
| Apr 26 2024 | 46,506.76 | 223.81 | 0.48% | 46,067.28 | 46,652.12 | 46,067.28 | 0 |
| Apr 25 2024 | 46,282.95 | -314.53 | -0.67% | 46,454.85 | 46,474.72 | 45,848.20 | 0 |
| Apr 24 2024 | 46,597.48 | 110.96 | 0.24% | 46,372.99 | 46,833.24 | 46,372.99 | 0 |
| Apr 23 2024 | 46,486.52 | 690.15 | 1.51% | 45,940.45 | 46,611.64 | 45,878.98 | 0 |
| Apr 22 2024 | 45,796.37 | 250.02 | 0.55% | 45,741.60 | 46,043.91 | 45,474.01 | 0 |
| Apr 19 2024 | 45,546.35 | -75.73 | -0.17% | 45,984.10 | 46,063.56 | 45,341.54 | 0 |
| Apr 18 2024 | 45,622.08 | -244.95 | -0.53% | 45,924.78 | 46,013.80 | 45,496.60 | 0 |
| Apr 17 2024 | 45,867.03 | -655.21 | -1.41% | 46,556.37 | 46,556.37 | 45,710.52 | 0 |
| Apr 16 2024 | 46,522.24 | -63.02 | -0.14% | 46,585.91 | 46,931.12 | 46,152.91 | 0 |
| Apr 15 2024 | 46,585.26 | -391.66 | -0.83% | 47,398.43 | 47,523.01 | 46,517.53 | 0 |
| Apr 12 2024 | 46,976.92 | -895.96 | -1.87% | 47,530.64 | 47,537.01 | 46,735.79 | 0 |
| Apr 11 2024 | 47,872.88 | 16.74 | 0.03% | 48,023.07 | 48,173.37 | 47,626.31 | 0 |
| Apr 10 2024 | 47,856.14 | -567.63 | -1.17% | 47,779.05 | 47,978.10 | 47,571.40 | 0 |
| Apr 09 2024 | 48,423.77 | 599.11 | 1.25% | 47,970.23 | 48,433.66 | 47,808.03 | 0 |
| Apr 08 2024 | 47,824.66 | -165.51 | -0.34% | 47,977.85 | 47,994.07 | 47,670.73 | 0 |
| Apr 05 2024 | 47,990.17 | 648.43 | 1.37% | 47,378.47 | 48,071.22 | 47,302.32 | 0 |
| Apr 04 2024 | 47,341.74 | -547.49 | -1.14% | 48,193.17 | 48,303.88 | 47,326.35 | 0 |
| Apr 03 2024 | 47,889.23 | 159.12 | 0.33% | 47,820.16 | 48,233.88 | 47,785.72 | 0 |
| Apr 02 2024 | 47,730.11 | -735.62 | -1.52% | 48,143.37 | 48,143.37 | 47,609.06 | 0 |
