Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Insurance Total Return | DJSINST | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -292.50 | -1.29% | 22,317.60 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22,505.38 | 22,249.61 | 22,505.38 | 22,317.60 | 22,610.10 |
DJSINST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22,317.60 | -292.50 | -1.29% | 22,505.38 | 22,505.38 | 22,249.61 | 0 |
| Apr 25 2024 | 22,610.10 | -137.23 | -0.60% | 22,682.94 | 22,698.76 | 22,466.99 | 0 |
| Apr 24 2024 | 22,747.33 | -120.07 | -0.53% | 22,705.98 | 22,759.74 | 22,644.90 | 0 |
| Apr 23 2024 | 22,867.40 | 64.20 | 0.28% | 22,874.91 | 22,953.60 | 22,819.13 | 0 |
| Apr 22 2024 | 22,803.20 | 126.13 | 0.56% | 22,785.30 | 22,953.90 | 22,658.79 | 0 |
| Apr 19 2024 | 22,677.07 | 435.01 | 1.96% | 22,346.98 | 22,697.21 | 22,313.38 | 0 |
| Apr 18 2024 | 22,242.06 | 227.54 | 1.03% | 22,147.75 | 22,284.38 | 22,126.67 | 0 |
| Apr 17 2024 | 22,014.52 | -213.35 | -0.96% | 22,209.81 | 22,216.24 | 21,922.41 | 0 |
| Apr 16 2024 | 22,227.87 | 73.48 | 0.33% | 22,239.59 | 22,326.90 | 22,097.94 | 0 |
| Apr 15 2024 | 22,154.39 | -93.47 | -0.42% | 22,530.31 | 22,570.05 | 22,129.24 | 0 |
| Apr 12 2024 | 22,247.86 | 8.80 | 0.04% | 22,344.19 | 22,445.59 | 22,161.95 | 0 |
| Apr 11 2024 | 22,239.06 | -530.83 | -2.33% | 22,684.78 | 22,685.93 | 22,233.69 | 0 |
| Apr 10 2024 | 22,769.89 | -73.78 | -0.32% | 22,724.16 | 22,872.10 | 22,650.48 | 0 |
| Apr 09 2024 | 22,843.67 | -511.22 | -2.19% | 23,378.92 | 23,412.44 | 22,786.41 | 0 |
| Apr 08 2024 | 23,354.89 | -9.35 | -0.04% | 23,363.71 | 23,446.70 | 23,279.63 | 0 |
| Apr 05 2024 | 23,364.24 | 192.72 | 0.83% | 23,246.32 | 23,427.86 | 23,204.73 | 0 |
| Apr 04 2024 | 23,171.52 | -214.89 | -0.92% | 23,499.43 | 23,569.64 | 23,114.38 | 0 |
| Apr 03 2024 | 23,386.41 | 25.62 | 0.11% | 23,358.11 | 23,487.07 | 23,351.85 | 0 |
| Apr 02 2024 | 23,360.79 | -112.27 | -0.48% | 23,469.93 | 23,539.09 | 23,331.78 | 0 |
| Apr 01 2024 | 23,473.06 | -100.25 | -0.43% | 23,563.84 | 23,574.96 | 23,391.49 | 0 |
| Mar 28 2024 | 23,573.31 | 84.26 | 0.36% | 23,572.39 | 23,625.77 | 23,535.26 | 0 |
| Mar 27 2024 | 23,489.05 | 279.10 | 1.20% | 23,297.21 | 23,489.28 | 23,283.72 | 0 |
