DJ US Select Insurance Total Return (DJSINST)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 26288.92 | -281.03 | -1.06 | 26535.92 | 26592.34 | 26285.4 | 0 |
| 1738274400 | 26569.95 | 114.38 | 0.43 | 26620.59 | 26683.79 | 26422.73 | 0 |
| 1738188000 | 26455.57 | 88.09 | 0.33 | 26210.65 | 26737.06 | 26194.83 | 0 |
| 1738101600 | 26367.48 | -188.45 | -0.71 | 26513.94 | 26661.3 | 26286.2 | 0 |
| 1738015200 | 26555.93 | 729.9 | 2.83 | 25958.27 | 26560.64 | 25958.27 | 0 |
| 1737756000 | 25826.03 | 35.07 | 0.14 | 25791.61 | 25871.65 | 25691.92 | 0 |
| 1737669600 | 25790.96 | -118.97 | -0.46 | 25874.39 | 25941.98 | 25729.12 | 0 |
| 1737583200 | 25909.93 | -175.68 | -0.67 | 26234.99 | 26234.99 | 25885.75 | 0 |
| 1737496800 | 26085.61 | -34.82 | -0.13 | 26191.02 | 26396.97 | 26043.8 | 0 |
| 1737151200 | 26120.43 | -96.4 | -0.37 | 26264.58 | 26409.96 | 26116.7 | 0 |
| 1737064800 | 26216.83 | 332.13 | 1.28 | 25861.52 | 26243.36 | 25844.88 | 0 |
| 1736978400 | 25884.7 | 339.13 | 1.33 | 25867.12 | 25939.76 | 25759.12 | 0 |
| 1736892000 | 25545.57 | 469.69 | 1.87 | 25100.5 | 25553.95 | 25039.09 | 0 |
| 1736805600 | 25075.88 | 213.4 | 0.86 | 24650.99 | 25085.61 | 24641.65 | 0 |
| 1736546400 | 24862.48 | -741.65 | -2.90 | 25199 | 25316.86 | 24695.95 | 0 |
| 1736373600 | 25604.13 | 44.97 | 0.18 | 25541.89 | 25650.71 | 25270.22 | 0 |
| 1736287200 | 25559.16 | 99.34 | 0.39 | 25514.07 | 25759.01 | 25412.53 | 0 |
| 1736200800 | 25459.82 | -264.78 | -1.03 | 25750.03 | 25871.46 | 25433.38 | 0 |
| 1735941600 | 25724.6 | 66.05 | 0.26 | 25785.34 | 25794.84 | 25568.95 | 0 |
| 1735855200 | 25658.55 | -115.21 | -0.45 | 25882.02 | 25902.88 | 25563.41 | 0 |
| 1735682400 | 25773.76 | 69.22 | 0.27 | 25769.41 | 25848.32 | 25671.97 | 0 |
| 1735596000 | 25704.54 | -168.81 | -0.65 | 25657.71 | 25815.56 | 25481.32 | 0 |
| 1735336800 | 25873.35 | -201.01 | -0.77 | 25904.59 | 26131.2 | 25786.7 | 0 |
| 1735250400 | 26074.36 | 99.6 | 0.38 | 25923.25 | 26090.66 | 25875.29 | 0 |
| 1735077600 | 25974.76 | 212.54 | 0.83 | 25780.27 | 25980.3 | 25737.65 | 0 |
| 1734991200 | 25762.22 | 57.45 | 0.22 | 25601.11 | 25782.5 | 25549.37 | 0 |
| 1734732000 | 25704.77 | 320.03 | 1.26 | 25264.07 | 25885.09 | 25196.36 | 0 |
| 1734645600 | 25384.74 | 118.16 | 0.47 | 25424.61 | 25641.19 | 25356.35 | 0 |
| 1734559200 | 25266.58 | -717.72 | -2.76 | 25968.3 | 25994.15 | 25258.74 | 0 |
| 1734472800 | 25984.3 | -292.12 | -1.11 | 26056.83 | 26098.21 | 25928.73 | 0 |
| 1734386400 | 26276.42 | -84.49 | -0.32 | 26425.19 | 26478.88 | 26244.12 | 0 |
| 1734127200 | 26360.91 | 245.52 | 0.94 | 26319.01 | 26513.79 | 26276.13 | 0 |
| 1734040800 | 26115.39 | -52.88 | -0.20 | 26314.85 | 26418.74 | 26111.44 | 0 |
| 1733954400 | 26168.27 | -35.07 | -0.13 | 26232.1 | 26284.28 | 25983.05 | 0 |
| 1733868000 | 26203.34 | -365.74 | -1.38 | 26544 | 26544 | 26048.94 | 0 |
| 1733781600 | 26569.08 | -578.51 | -2.13 | 27086.47 | 27138.43 | 26557.86 | 0 |
| 1733522400 | 27147.59 | -264.78 | -0.97 | 27413.16 | 27485.26 | 27034.31 | 0 |
| 1733436000 | 27412.37 | 85.23 | 0.31 | 27405.93 | 27594.12 | 27351.02 | 0 |
| 1733349600 | 27327.14 | -80.71 | -0.29 | 27362.65 | 27398.45 | 27186.14 | 0 |
| 1733263200 | 27407.85 | -259.53 | -0.94 | 27742.74 | 27791.95 | 27384.62 | 0 |
| 1733176800 | 27667.38 | -303.66 | -1.09 | 27997.98 | 28038.58 | 27598.53 | 0 |
| 1732917600 | 27971.04 | -11.17 | -0.04 | 28043.09 | 28125.62 | 27961.47 | 0 |
| 1732744800 | 27982.21 | 106.05 | 0.38 | 27945.03 | 28196.33 | 27943.34 | 0 |
| 1732658400 | 27876.16 | 174.86 | 0.63 | 27660.72 | 27896.72 | 27559.04 | 0 |
| 1732572000 | 27701.3 | 142.32 | 0.52 | 27644.93 | 27842.93 | 27568.79 | 0 |
| 1732312800 | 27558.98 | 228.51 | 0.84 | 27319.7 | 27598.12 | 27290.19 | 0 |
| 1732226400 | 27330.47 | 477.68 | 1.78 | 26969.56 | 27373.48 | 26904.97 | 0 |
| 1732140000 | 26852.79 | 57.22 | 0.21 | 26867.72 | 26930.47 | 26640.92 | 0 |
| 1732053600 | 26795.57 | -258.09 | -0.95 | 26800.92 | 26889.01 | 26623.87 | 0 |
| 1731967200 | 27053.66 | 112.82 | 0.42 | 26928.08 | 27082.25 | 26856.63 | 0 |
| 1731708000 | 26940.84 | 144.31 | 0.54 | 26884.17 | 27110.11 | 26776 | 0 |
| 1731621600 | 26796.53 | -48.87 | -0.18 | 26892 | 26925.85 | 26653.05 | 0 |
| 1731535200 | 26845.4 | -39.11 | -0.15 | 26881.97 | 27001.7 | 26831.59 | 0 |
| 1731448800 | 26884.51 | 100.5 | 0.38 | 26771.7 | 26987.68 | 26745.61 | 0 |
| 1731362400 | 26784.01 | 139.75 | 0.52 | 26837.22 | 27045.79 | 26769.53 | 0 |
| 1731103200 | 26644.26 | 344.1 | 1.31 | 26539.88 | 26734.81 | 26402.15 | 0 |
| 1731016800 | 26300.16 | -328.51 | -1.23 | 26552.54 | 26580.08 | 26254.09 | 0 |
| 1730930400 | 26628.67 | 1 | 4.18 | 26591.72 | 26697.81 | 26307.35 | 0 |
| 1730844000 | 25559.16 | 270.03 | 1.07 | 25257.87 | 25563.11 | 25220.39 | 0 |
| 1730757600 | 25289.13 | -118.16 | -0.47 | 25438.43 | 25467.39 | 25206.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
