DJ Sustainability Korea Index KRW (DJSIK)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1868.28 | 9.86 | 0.53 | 1868.88 | 1869.61 | 1867.02 | 0 |
| 1739224800 | 1858.42 | -6.16 | -0.33 | 1858.75 | 1860.57 | 1856.41 | 0 |
| 1738965600 | 1864.58 | -13.94 | -0.74 | 1864.45 | 1866.97 | 1862.02 | 0 |
| 1738879200 | 1878.52 | 12.26 | 0.66 | 1876.97 | 1881.11 | 1875.91 | 0 |
| 1738792800 | 1866.26 | 26.04 | 1.42 | 1867.32 | 1868.46 | 1864.12 | 0 |
| 1738706400 | 1840.22 | 14.84 | 0.81 | 1840.22 | 1842.6 | 1837.89 | 0 |
| 1738620000 | 1825.38 | -43.46 | -2.33 | 1816.97 | 1827.78 | 1816.97 | 0 |
| 1738360800 | 1868.84 | -5.08 | -0.27 | 1868.85 | 1870.67 | 1867.28 | 0 |
| 1738274400 | 1873.92 | 0 | 0.00 | 1873.92 | 1873.92 | 1873.31 | 0 |
| 1738188000 | 1873.92 | 0 | 0.00 | 1873.92 | 1873.92 | 1873.92 | 0 |
| 1738101600 | 1873.92 | 0 | 0.00 | 1873.92 | 1873.92 | 1873.92 | 0 |
| 1738015200 | 1873.92 | 0 | 0.00 | 1873.92 | 1873.92 | 1873.92 | 0 |
| 1737756000 | 1873.92 | 11.1 | 0.60 | 1873.71 | 1875.69 | 1872.05 | 0 |
| 1737669600 | 1862.82 | -23.81 | -1.26 | 1861.23 | 1864.64 | 1861.15 | 0 |
| 1737583200 | 1886.63 | 21.25 | 1.14 | 1886.92 | 1888.47 | 1884.81 | 0 |
| 1737496800 | 1865.38 | -4.26 | -0.23 | 1857.5 | 1867.33 | 1857.5 | 0 |
| 1737151200 | 1869.64 | -2.88 | -0.15 | 1869.64 | 1871.1 | 1868.32 | 0 |
| 1737064800 | 1872.52 | 24.98 | 1.35 | 1873.87 | 1874.65 | 1870.4 | 0 |
| 1736978400 | 1847.54 | 3.57 | 0.19 | 1841.77 | 1850.66 | 1841.77 | 0 |
| 1736892000 | 1843.97 | 1.32 | 0.07 | 1839.88 | 1846.29 | 1839.88 | 0 |
| 1736805600 | 1842.65 | -23.63 | -1.27 | 1842.65 | 1844.39 | 1840.46 | 0 |
| 1736546400 | 1866.28 | 5.07 | 0.27 | 1866.14 | 1875.04 | 1859.64 | 0 |
| 1736373600 | 1861.21 | 16.44 | 0.89 | 1867.36 | 1867.36 | 1858.28 | 0 |
| 1736287200 | 1844.77 | 0.01 | 0.00 | 1846.68 | 1847.26 | 1842.24 | 0 |
| 1736200800 | 1844.76 | 42.39 | 2.35 | 1836.82 | 1847.46 | 1836.82 | 0 |
| 1735941600 | 1802.37 | 31.33 | 1.77 | 1802.38 | 1804.68 | 1800.75 | 0 |
| 1735855200 | 1771.04 | -10.97 | -0.62 | 1776.12 | 1776.12 | 1769.82 | 0 |
| 1735682400 | 1782.01 | 0 | 0.00 | 1782.01 | 1782.01 | 1782.01 | 0 |
| 1735596000 | 1782.01 | -5.72 | -0.32 | 1781.97 | 1783.78 | 1780.08 | 0 |
| 1735336800 | 1787.73 | -19.11 | -1.06 | 1787.86 | 1790.07 | 1785.71 | 0 |
| 1735250400 | 1806.84 | -7.76 | -0.43 | 1810.93 | 1810.93 | 1804.31 | 0 |
| 1735077600 | 1814.6 | -2.32 | -0.13 | 1814.61 | 1816.11 | 1812.58 | 0 |
| 1734991200 | 1816.92 | 26.79 | 1.50 | 1816.92 | 1819.5 | 1814.51 | 0 |
| 1734732000 | 1790.13 | -31.32 | -1.72 | 1790.07 | 1794.13 | 1787.27 | 0 |
| 1734645600 | 1821.45 | -40.45 | -2.17 | 1814.77 | 1823.03 | 1814.77 | 0 |
| 1734559200 | 1861.9 | 31.39 | 1.71 | 1861.9 | 1863.21 | 1860.28 | 0 |
| 1734472800 | 1830.51 | -24.47 | -1.32 | 1830.88 | 1831.83 | 1829.16 | 0 |
| 1734386400 | 1854.98 | -6.03 | -0.32 | 1854.98 | 1856.83 | 1853.14 | 0 |
| 1734127200 | 1861.01 | 1.28 | 0.07 | 1861.01 | 1861.86 | 1860.48 | 0 |
| 1734040800 | 1859.73 | 27.35 | 1.49 | 1859.73 | 1862.41 | 1856.42 | 0 |
| 1733954400 | 1832.38 | 10.43 | 0.57 | 1829.71 | 1835.11 | 1829.64 | 0 |
| 1733868000 | 1821.95 | 35.35 | 1.98 | 1821.95 | 1824.24 | 1819.65 | 0 |
| 1733781600 | 1786.6 | -50.13 | -2.73 | 1778.65 | 1788.25 | 1778.65 | 0 |
| 1733522400 | 1836.73 | -16 | -0.86 | 1836.85 | 1838.08 | 1835.55 | 0 |
| 1733436000 | 1852.73 | -20.85 | -1.11 | 1853.03 | 1854.56 | 1851.03 | 0 |
| 1733349600 | 1873.58 | -30.97 | -1.63 | 1877.34 | 1877.34 | 1871.17 | 0 |
| 1733263200 | 1904.55 | 35.4 | 1.89 | 1924.68 | 1924.68 | 1902.2 | 0 |
| 1733176800 | 1869.15 | 9.35 | 0.50 | 1874.23 | 1874.23 | 1866.86 | 0 |
| 1732917600 | 1859.8 | -32.05 | -1.69 | 1859.85 | 1862.41 | 1857.35 | 0 |
| 1732744800 | 1891.85 | -6.06 | -0.32 | 1891.85 | 1894.09 | 1889.6 | 0 |
| 1732658400 | 1897.91 | -6.37 | -0.33 | 1896.73 | 1899.83 | 1896.01 | 0 |
| 1732572000 | 1904.28 | 18.68 | 0.99 | 1904.28 | 1906.26 | 1902.27 | 0 |
| 1732312800 | 1885.6 | 22.25 | 1.19 | 1885.58 | 1888.35 | 1882.93 | 0 |
| 1732226400 | 1863.35 | 0.17 | 0.01 | 1866.07 | 1866.07 | 1860.84 | 0 |
| 1732140000 | 1863.18 | 14.83 | 0.80 | 1863.18 | 1865.15 | 1861.58 | 0 |
| 1732053600 | 1848.35 | -1.72 | -0.09 | 1848.35 | 1850.73 | 1846.01 | 0 |
| 1731967200 | 1850.07 | 37.98 | 2.10 | 1845.87 | 1852.89 | 1845.87 | 0 |
| 1731708000 | 1812.09 | -5.84 | -0.32 | 1812.09 | 1815.76 | 1808.56 | 0 |
| 1731621600 | 1817.93 | -6.77 | -0.37 | 1818.75 | 1820.41 | 1815.74 | 0 |
| 1731535200 | 1824.7 | -43.2 | -2.31 | 1823.85 | 1827.46 | 1821.9 | 0 |
| 1731448800 | 1867.9 | -33.84 | -1.78 | 1873.88 | 1873.88 | 1865.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
