DJ SAFE India Index INR Historical Data - DJSFIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738879200	6502.33	6502.33	6502.33	6502.33
1738792800	6502.33	6502.33	6502.33	6502.33
1738706400	6502.33	6502.33	6502.33	6502.33
1738620000	6502.33	6502.33	6502.33	6502.33
1738360800	6502.33	6502.33	6502.33	6502.33
1738274400	6502.33	6502.33	6502.33	6502.33
1738188000	6502.33	6502.33	6502.33	6502.33
1738101600	6502.33	6502.33	6502.33	6502.33
1738015200	6502.33	6502.33	6502.33	6502.33
1737756000	6502.33	6502.33	6502.33	6502.33
1737669600	6502.33	6502.33	6502.33	6502.33
1737583200	6502.33	6502.33	6502.33	6502.33
1737496800	6502.33	6502.33	6502.33	6502.33
1737151200	6502.33	6502.33	6502.33	6502.33
1737064800	6502.33	6502.33	6502.33	6502.33
1736978400	6502.33	6502.33	6502.33	6502.33
1736892000	6502.33	6502.33	6502.33	6502.33
1736805600	6502.33	6502.33	6502.33	6502.33
1736546400	6502.33	6502.33	6502.33	6502.33
1736373600	6502.33	6502.33	6502.33	6502.33
1736287200	6502.33	6502.33	6502.33	6502.33
1736200800	6502.33	6502.33	6502.33	6502.33
1735941600	6502.33	6502.33	6502.33	6502.33
1735855200	6502.33	6502.33	6502.33	6502.33
1735682400	6502.33	6502.33	6502.33	6502.33
1735596000	6502.33	6502.33	6502.33	6502.33
1735336800	6502.33	6502.33	6502.33	6502.33
1735250400	6502.33	6502.33	6502.33	6502.33
1735077600	6502.33	6502.33	6502.33	6502.33
1734991200	6502.33	6502.33	6502.33	6502.33
1734732000	6502.33	6502.33	6502.33	6502.33
1734645600	6502.33	6502.33	6502.33	6502.33
1734559200	6502.33	6502.33	6502.33	6502.33
1734472800	6502.33	6502.33	6502.33	6502.33
1734386400	6502.33	6502.33	6502.33	6502.33
1734127200	6502.33	6502.33	6502.33	6502.33
1734040800	6502.33	6502.33	6502.33	6502.33
1733954400	6502.33	6502.33	6502.33	6502.33
1733868000	6502.33	6502.33	6502.33	6502.33
1733781600	6502.33	6502.33	6502.33	6502.33
1733522400	6502.33	6502.33	6502.33	6502.33
1733436000	6502.33	6502.33	6502.33	6502.33
1733349600	6502.33	6502.33	6502.33	6502.33
1733263200	6502.33	6502.33	6502.33	6502.33
1733176800	6502.33	6502.33	6502.33	6502.33
1732917600	6502.33	6502.33	6502.33	6502.33
1732744800	6502.33	6502.33	6502.33	6502.33
1732658400	6502.33	6502.33	6502.33	6502.33
1732572000	6502.33	6502.33	6502.33	6502.33
1732312800	6502.33	6502.33	6502.33	6502.33
1732226400	6502.33	6502.33	6502.33	6502.33
1732140000	6502.33	6502.33	6502.33	6502.33
1732053600	6502.33	6502.33	6502.33	6502.33
1731967200	6502.33	6502.33	6502.33	6502.33
1731708000	6502.33	6502.33	6502.33	6502.33
1731621600	6502.33	6502.33	6502.33	6502.33
1731535200	6502.33	6502.33	6502.33	6502.33
1731448800	6502.33	6502.33	6502.33	6502.33
1731362400	6502.33	6502.33	6502.33	6502.33
1731103200	6502.33	6502.33	6502.33	6502.33
1731016800	6502.33	6502.33	6502.33	6502.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ SAFE India Index INR (DJSFIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ SAFE India Index INR (DJSFIN) Historical

DJ SAFE India Index INR (DJSFIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX