DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 219.01 | 0.33 | 0.15 | 217.57 | 220.18 | 216.85 | 0 |
| 1741298400 | 218.68 | 2.72 | 1.26 | 218.37 | 219.51 | 215.7 | 0 |
| 1741212000 | 215.96 | 9.12 | 4.41 | 214.37 | 216.96 | 213.93 | 0 |
| 1741125600 | 206.84 | -4.32 | -2.05 | 209.22 | 209.8 | 205.45 | 0 |
| 1741039200 | 211.16 | 3.8 | 1.83 | 205.89 | 212.17 | 205.66 | 0 |
| 1740780000 | 207.36 | -0.23 | -0.11 | 206.03 | 207.54 | 205.92 | 0 |
| 1740693600 | 207.59 | -3.28 | -1.56 | 208.47 | 209.7 | 206.27 | 0 |
| 1740607200 | 210.87 | 3.23 | 1.56 | 209.19 | 210.92 | 208.97 | 0 |
| 1740520800 | 207.64 | 0.4 | 0.19 | 206.87 | 208.94 | 206.59 | 0 |
| 1740434400 | 207.24 | -1.3 | -0.62 | 207.77 | 208.8 | 206.19 | 0 |
| 1740175200 | 208.54 | 0.91 | 0.44 | 208.76 | 209.25 | 207.86 | 0 |
| 1740088800 | 207.63 | 1.86 | 0.90 | 208.03 | 208.57 | 207.37 | 0 |
| 1740002400 | 205.77 | -3.76 | -1.79 | 209.85 | 210 | 205.74 | 0 |
| 1739916000 | 209.53 | 1.52 | 0.73 | 208.9 | 210.13 | 208.2 | 0 |
| 1739570400 | 208.01 | 1.32 | 0.64 | 207.23 | 208.73 | 207.22 | 0 |
| 1739484000 | 206.69 | 4 | 1.97 | 204.56 | 206.94 | 204.27 | 0 |
| 1739397600 | 202.69 | 1.54 | 0.77 | 202.51 | 202.79 | 200.12 | 0 |
| 1739311200 | 201.15 | 1.82 | 0.91 | 199.52 | 201.29 | 199.5 | 0 |
| 1739224800 | 199.33 | 1.01 | 0.51 | 199.03 | 199.73 | 198.61 | 0 |
| 1738965600 | 198.32 | -1.37 | -0.69 | 200.36 | 200.6 | 198.08 | 0 |
| 1738879200 | 199.69 | 2.41 | 1.22 | 197.44 | 200.07 | 197.37 | 0 |
| 1738792800 | 197.28 | 0.85 | 0.43 | 196.46 | 197.48 | 195.93 | 0 |
| 1738706400 | 196.43 | 3.53 | 1.83 | 193.81 | 196.6 | 193.35 | 0 |
| 1738620000 | 192.9 | -4.86 | -2.46 | 191.65 | 194.37 | 190.9 | 0 |
| 1738360800 | 197.76 | 0.03 | 0.02 | 197.74 | 198.3 | 196.9 | 0 |
| 1738274400 | 197.73 | 1.37 | 0.70 | 197.5 | 198.17 | 196.6 | 0 |
| 1738188000 | 196.36 | 1.83 | 0.94 | 195.71 | 196.63 | 195.06 | 0 |
| 1738101600 | 194.53 | -0.99 | -0.51 | 194.03 | 195.91 | 193.87 | 0 |
| 1738015200 | 195.52 | -1.68 | -0.85 | 194.27 | 196.47 | 194.23 | 0 |
| 1737756000 | 197.2 | 1.88 | 0.96 | 197.41 | 198.01 | 196.43 | 0 |
| 1737669600 | 195.32 | 1.1 | 0.57 | 194.41 | 195.51 | 193.87 | 0 |
| 1737583200 | 194.22 | 0.69 | 0.36 | 194.59 | 195.66 | 193.75 | 0 |
| 1737496800 | 193.53 | 3.63 | 1.91 | 191.63 | 193.53 | 191.06 | 0 |
| 1737151200 | 189.9 | 1.99 | 1.06 | 189.08 | 191 | 189.08 | 0 |
| 1737064800 | 187.91 | 1.12 | 0.60 | 187.36 | 188.09 | 186.98 | 0 |
| 1736978400 | 186.79 | 2.12 | 1.15 | 185.5 | 188.34 | 185.35 | 0 |
| 1736892000 | 184.67 | 2.31 | 1.27 | 184.84 | 185.07 | 183.89 | 0 |
| 1736805600 | 182.36 | -1.21 | -0.66 | 182.14 | 182.59 | 181 | 0 |
| 1736546400 | 183.57 | -2.41 | -1.30 | 186.63 | 186.8 | 183.26 | 0 |
| 1736373600 | 185.98 | -1.59 | -0.85 | 186.86 | 187.34 | 184.46 | 0 |
| 1736287200 | 187.57 | 0.06 | 0.03 | 186.7 | 188.78 | 186.7 | 0 |
| 1736200800 | 187.51 | 4.69 | 2.57 | 184.42 | 188.02 | 184.1 | 0 |
| 1735941600 | 182.82 | -0.85 | -0.46 | 183.3 | 183.86 | 182.34 | 0 |
| 1735855200 | 183.67 | -0.86 | -0.47 | 184.23 | 184.47 | 182.35 | 0 |
| 1735682400 | 184.53 | 0.17 | 0.09 | 184.82 | 185.53 | 184.44 | 0 |
| 1735596000 | 184.36 | -1.42 | -0.76 | 185.08 | 186.77 | 183.84 | 0 |
| 1735336800 | 185.78 | 1.96 | 1.07 | 184.52 | 185.98 | 184.2 | 0 |
| 1735250400 | 183.82 | 0 | 0.00 | 183.82 | 183.82 | 183.82 | 0 |
| 1735077600 | 183.82 | -0.15 | -0.08 | 184.15 | 184.37 | 183.73 | 0 |
| 1734991200 | 183.97 | -0.59 | -0.32 | 183.45 | 184.51 | 183.24 | 0 |
| 1734732000 | 184.56 | 0.79 | 0.43 | 182.79 | 184.7 | 181.6 | 0 |
| 1734645600 | 183.77 | -5.22 | -2.76 | 185.19 | 185.64 | 183.75 | 0 |
| 1734559200 | 188.99 | 0.06 | 0.03 | 188.96 | 189.93 | 188.82 | 0 |
| 1734472800 | 188.93 | -0.47 | -0.25 | 188.36 | 189.52 | 188.28 | 0 |
| 1734386400 | 189.4 | -0.31 | -0.16 | 189.51 | 189.79 | 188.63 | 0 |
| 1734127200 | 189.71 | -0.26 | -0.14 | 189.93 | 190.54 | 189.06 | 0 |
| 1734040800 | 189.97 | 0.04 | 0.02 | 190.24 | 190.51 | 189.13 | 0 |
| 1733954400 | 189.93 | 0.03 | 0.02 | 189.4 | 190.58 | 189.11 | 0 |
| 1733868000 | 189.9 | -2.13 | -1.11 | 191.18 | 191.36 | 189.68 | 0 |
| 1733781600 | 192.03 | -0.16 | -0.08 | 192.35 | 192.9 | 191.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
