DJ Sustainability Eurozone ExA T G A and F EUR (DJSEZXA)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 164.07 | 2.45 | 1.52 | 162.26 | 164.34 | 162.01 | 0 |
| 1735941600 | 161.62 | -1.21 | -0.74 | 162.21 | 162.49 | 161.33 | 0 |
| 1735855200 | 162.83 | 0.67 | 0.41 | 161.96 | 162.87 | 160.74 | 0 |
| 1735682400 | 162.16 | 0.7 | 0.43 | 161.55 | 162.24 | 161.52 | 0 |
| 1735596000 | 161.46 | -0.73 | -0.45 | 161.62 | 162.5 | 161.19999 | 0 |
| 1735336800 | 162.19 | 1.29 | 0.80 | 161.19 | 162.19999 | 160.93 | 0 |
| 1735250400 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1735077600 | 160.9 | 0.1 | 0.06 | 161.1 | 161.25 | 160.88999 | 0 |
| 1734991200 | 160.8 | -0.2 | -0.12 | 160.3 | 161.22999 | 160.13999 | 0 |
| 1734732000 | 161 | -0.42 | -0.26 | 159.94 | 161.33 | 158.91999 | 0 |
| 1734645600 | 161.41999 | -2.78 | -1.69 | 162.06 | 162.26 | 160.97 | 0 |
| 1734559200 | 164.19999 | 0.6 | 0.37 | 163.83 | 164.72999 | 163.69 | 0 |
| 1734472800 | 163.6 | -0.33 | -0.20 | 163.28 | 164.38999 | 163.27 | 0 |
| 1734386400 | 163.93 | -0.47 | -0.29 | 164.07 | 164.16 | 163.61 | 0 |
| 1734127200 | 164.4 | 0.03 | 0.02 | 165.07 | 165.24 | 163.99 | 0 |
| 1734040800 | 164.37 | -0.03 | -0.02 | 164.61 | 164.76 | 164.1 | 0 |
| 1733954400 | 164.4 | 0.09 | 0.05 | 164.09 | 164.71 | 164.02 | 0 |
| 1733868000 | 164.31 | -0.95 | -0.57 | 164.88999 | 165.35 | 164.28 | 0 |
| 1733781600 | 165.26 | -0.28 | -0.17 | 165.57 | 166.09 | 165.03 | 0 |
| 1733522400 | 165.54 | 0.43 | 0.26 | 165.13999 | 165.79 | 165.07 | 0 |
| 1733436000 | 165.11 | 1.39 | 0.85 | 164.74 | 165.29 | 164.69 | 0 |
| 1733349600 | 163.72 | 1.47 | 0.91 | 162.97999 | 164.12 | 162.91999 | 0 |
| 1733263200 | 162.25 | 1.14 | 0.71 | 162.52 | 162.91 | 161.54 | 0 |
| 1733176800 | 161.11 | 0.97 | 0.61 | 158.91999 | 161.22 | 158.91 | 0 |
| 1732917600 | 160.13999 | 2.51 | 1.59 | 158.36 | 160.38 | 158.09 | 0 |
| 1732744800 | 157.63 | -1.14 | -0.72 | 157.53 | 157.91 | 156.77 | 0 |
| 1732658400 | 158.77 | -1.39 | -0.87 | 158.66999 | 159.78 | 158.4 | 0 |
| 1732572000 | 160.16 | 0.41 | 0.26 | 160.36 | 160.75 | 159.91999 | 0 |
| 1732312800 | 159.75 | 1.09 | 0.69 | 159.52 | 160.02 | 157.71 | 0 |
| 1732226400 | 158.66 | 0.96 | 0.61 | 157.19 | 158.72 | 156.51 | 0 |
| 1732140000 | 157.69999 | -0.71 | -0.45 | 159.31 | 159.49 | 157.22999 | 0 |
| 1732053600 | 158.41 | -1.18 | -0.74 | 159.52 | 159.53 | 156.34 | 0 |
| 1731967200 | 159.59 | -0.25 | -0.16 | 159.84 | 159.84 | 158.43 | 0 |
| 1731708000 | 159.84 | -1.5 | -0.93 | 159.8 | 161.09 | 159.61 | 0 |
| 1731621600 | 161.34 | 3.56 | 2.26 | 159.47999 | 161.38999 | 159.1 | 0 |
| 1731535200 | 157.78 | -0.22 | -0.14 | 157.97999 | 158.6 | 156.53 | 0 |
| 1731448800 | 158 | -3.1 | -1.92 | 159.83 | 160.41999 | 157.97 | 0 |
| 1731362400 | 161.1 | 1.44 | 0.90 | 161.37 | 161.78 | 160.97 | 0 |
| 1731103200 | 159.66 | -0.85 | -0.53 | 160.86 | 161.19 | 159.16 | 0 |
| 1731016800 | 160.51 | 1.34 | 0.84 | 160.13999 | 161.13 | 159.78 | 0 |
| 1730930400 | 159.16999 | -2.54 | -1.57 | 163.29 | 163.74 | 158.9 | 0 |
| 1730844000 | 161.71 | 0.99 | 0.62 | 160.51 | 161.85 | 160.5 | 0 |
| 1730757600 | 160.72 | -1.01 | -0.62 | 161.61 | 161.88 | 160.69 | 0 |
| 1730494800 | 161.72999 | 1.73 | 1.08 | 159.77 | 162.06 | 159.77 | 0 |
| 1730408400 | 160 | -1.92 | -1.19 | 162.01 | 162.01 | 159.16 | 0 |
| 1730322000 | 161.91999 | -2.12 | -1.29 | 163.72999 | 164.07 | 161.62 | 0 |
| 1730235600 | 164.04 | -0.92 | -0.56 | 164.96 | 165.66999 | 164.01 | 0 |
| 1730149200 | 164.96 | 0.81 | 0.49 | 164.15 | 165.19999 | 163.78 | 0 |
| 1729890000 | 164.15 | 0.39 | 0.24 | 163.47 | 164.56 | 163.33 | 0 |
| 1729803600 | 163.76 | 0.07 | 0.04 | 164.58 | 164.96 | 163.69999 | 0 |
| 1729717200 | 163.69 | -0.41 | -0.25 | 164.32 | 164.35 | 163.22 | 0 |
| 1729630800 | 164.1 | -0.09 | -0.05 | 164.97 | 165.13999 | 163.19999 | 0 |
| 1729544400 | 164.19 | -1.47 | -0.89 | 165.5 | 165.87 | 164.11 | 0 |
| 1729285200 | 165.66 | 1.36 | 0.83 | 164.51 | 165.69 | 164.5 | 0 |
| 1729198800 | 164.3 | 0.75 | 0.46 | 164.01 | 165.25 | 163.83 | 0 |
| 1729112400 | 163.55 | -0.76 | -0.46 | 163.93 | 164.18 | 163.27 | 0 |
| 1729026000 | 164.31 | -3.95 | -2.35 | 168.53 | 168.8 | 164.29 | 0 |
| 1728939600 | 168.26 | 1.72 | 1.03 | 166.94 | 168.36 | 166.75 | 0 |
| 1728680400 | 166.54 | 0.99 | 0.60 | 165.49 | 166.62 | 165.16999 | 0 |
| 1728594000 | 165.55 | -0.49 | -0.30 | 165.54 | 165.94 | 164.83 | 0 |
| 1728507600 | 166.04 | 1.45 | 0.88 | 164.41 | 166.07 | 164.36 | 0 |
| 1728421200 | 164.59 | -0.05 | -0.03 | 163.58 | 164.76 | 163.37 | 0 |
| 1728334800 | 164.63999 | 0.06 | 0.04 | 164.04 | 164.88999 | 163.44999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
