Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F EUR | DJSEZXA | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.28 | -1.39% | 161.21 | 12:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.21 | 163.49 |
DJSEZXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEZXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 161.21 | -2.28 | -1.39% | 162.89 | 163.00 | 161.09 | 0 |
| Apr 29 2024 | 163.49 | -0.43 | -0.26% | 164.40 | 164.49 | 163.43 | 0 |
| Apr 26 2024 | 163.92 | 2.49 | 1.54% | 162.61 | 164.39 | 162.61 | 0 |
| Apr 25 2024 | 161.43 | -0.90 | -0.55% | 162.09 | 162.58 | 160.16 | 0 |
| Apr 24 2024 | 162.33 | -0.55 | -0.34% | 163.44 | 163.86 | 162.07 | 0 |
| Apr 23 2024 | 162.88 | 2.90 | 1.81% | 161.44 | 163.06 | 161.34 | 0 |
| Apr 22 2024 | 159.98 | 1.05 | 0.66% | 159.80 | 160.19 | 159.21 | 0 |
| Apr 19 2024 | 158.93 | -1.06 | -0.66% | 158.36 | 159.60 | 158.10 | 0 |
| Apr 18 2024 | 159.99 | 0.71 | 0.45% | 160.06 | 160.29 | 159.21 | 0 |
| Apr 17 2024 | 159.28 | -1.31 | -0.82% | 159.62 | 161.18 | 159.20 | 0 |
| Apr 16 2024 | 160.59 | -2.07 | -1.27% | 160.65 | 161.35 | 159.91 | 0 |
| Apr 15 2024 | 162.66 | 0.31 | 0.19% | 163.07 | 164.53 | 162.35 | 0 |
| Apr 12 2024 | 162.35 | 0.12 | 0.07% | 163.91 | 164.25 | 161.72 | 0 |
| Apr 11 2024 | 162.23 | -1.18 | -0.72% | 163.39 | 163.51 | 161.15 | 0 |
| Apr 10 2024 | 163.41 | 0.64 | 0.39% | 164.36 | 164.57 | 161.74 | 0 |
| Apr 09 2024 | 162.77 | -1.60 | -0.97% | 163.84 | 164.23 | 162.48 | 0 |
| Apr 08 2024 | 164.37 | 0.81 | 0.50% | 163.76 | 164.65 | 163.76 | 0 |
| Apr 05 2024 | 163.56 | -1.55 | -0.94% | 163.24 | 163.70 | 162.52 | 0 |
| Apr 04 2024 | 165.11 | 0.18 | 0.11% | 165.26 | 165.62 | 165.07 | 0 |
| Apr 03 2024 | 164.93 | 1.05 | 0.64% | 164.03 | 164.94 | 163.93 | 0 |
| Apr 02 2024 | 163.88 | -1.28 | -0.78% | 165.88 | 166.41 | 163.85 | 0 |
| Apr 01 2024 | 165.16 | 0.00 | 0.00% | 165.16 | 165.16 | 165.16 | 0 |
