Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJSEUZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 163.97 | 1.51 | 0.93% | 163.49 | 164.16 | 163.43 | 0 |
| May 09 2024 | 162.46 | 0.48 | 0.30% | 161.46 | 162.64 | 161.31 | 0 |
| May 08 2024 | 161.98 | 0.71 | 0.44% | 161.74 | 162.26 | 161.45 | 0 |
| May 07 2024 | 161.27 | 1.59 | 1.00% | 160.16 | 161.30 | 159.88 | 0 |
| May 06 2024 | 159.68 | 1.43 | 0.90% | 158.53 | 159.98 | 158.41 | 0 |
| May 03 2024 | 158.25 | 0.79 | 0.50% | 157.92 | 159.06 | 157.65 | 0 |
| May 02 2024 | 157.46 | -0.97 | -0.61% | 157.40 | 158.11 | 157.29 | 0 |
| May 01 2024 | 158.43 | -0.05 | -0.03% | 158.45 | 158.50 | 158.38 | 0 |
| Apr 30 2024 | 158.48 | -2.06 | -1.28% | 160.02 | 160.13 | 158.36 | 0 |
| Apr 29 2024 | 160.54 | -0.38 | -0.24% | 161.28 | 161.45 | 160.46 | 0 |
| Apr 26 2024 | 160.92 | 2.20 | 1.39% | 159.63 | 161.36 | 159.63 | 0 |
| Apr 25 2024 | 158.72 | -1.09 | -0.68% | 159.47 | 159.89 | 157.48 | 0 |
| Apr 24 2024 | 159.81 | -0.59 | -0.37% | 160.88 | 161.30 | 159.52 | 0 |
| Apr 23 2024 | 160.40 | 2.74 | 1.74% | 159.03 | 160.53 | 158.88 | 0 |
| Apr 22 2024 | 157.66 | 1.07 | 0.68% | 157.43 | 157.85 | 156.87 | 0 |
| Apr 19 2024 | 156.59 | -0.91 | -0.58% | 155.91 | 157.18 | 155.66 | 0 |
| Apr 18 2024 | 157.50 | 0.69 | 0.44% | 157.60 | 157.75 | 156.73 | 0 |
| Apr 17 2024 | 156.81 | -1.05 | -0.67% | 157.08 | 158.61 | 156.77 | 0 |
| Apr 16 2024 | 157.86 | -2.10 | -1.31% | 157.90 | 158.62 | 157.21 | 0 |
| Apr 15 2024 | 159.96 | 0.36 | 0.23% | 160.33 | 161.70 | 159.61 | 0 |
| Apr 12 2024 | 159.60 | 0.17 | 0.11% | 161.11 | 161.45 | 159.02 | 0 |
| Apr 11 2024 | 159.43 | -1.18 | -0.73% | 160.59 | 160.71 | 158.40 | 0 |
| Apr 10 2024 | 160.61 | 0.54 | 0.34% | 161.48 | 161.64 | 159.03 | 0 |
| Apr 09 2024 | 160.07 | -1.80 | -1.11% | 161.35 | 161.51 | 159.77 | 0 |
| Apr 08 2024 | 161.87 | 0.81 | 0.50% | 161.29 | 162.13 | 161.25 | 0 |
| Apr 05 2024 | 161.06 | -1.47 | -0.90% | 160.67 | 161.17 | 159.99 | 0 |
| Apr 04 2024 | 162.53 | 0.08 | 0.05% | 162.80 | 163.08 | 162.51 | 0 |
| Apr 03 2024 | 162.45 | 0.96 | 0.59% | 161.67 | 162.47 | 161.52 | 0 |
| Apr 02 2024 | 161.49 | -1.37 | -0.84% | 163.47 | 164.00 | 161.46 | 0 |
| Apr 01 2024 | 162.86 | 0.00 | 0.00% | 162.86 | 162.86 | 162.86 | 0 |
| Mar 28 2024 | 162.86 | -0.14 | -0.09% | 163.02 | 163.40 | 162.80 | 0 |
| Mar 27 2024 | 163.00 | 0.40 | 0.25% | 162.60 | 163.51 | 162.58 | 0 |
| Mar 26 2024 | 162.60 | 0.56 | 0.35% | 162.04 | 162.93 | 161.93 | 0 |
| Mar 25 2024 | 162.04 | 0.42 | 0.26% | 161.63 | 162.32 | 161.16 | 0 |
| Mar 22 2024 | 161.62 | -0.19 | -0.12% | 161.83 | 161.86 | 160.86 | 0 |
| Mar 21 2024 | 161.81 | 2.06 | 1.29% | 158.68 | 161.97 | 158.68 | 0 |
| Mar 20 2024 | 159.75 | 0.14 | 0.09% | 159.61 | 160.08 | 159.21 | 0 |
| Mar 19 2024 | 159.61 | 0.58 | 0.36% | 159.49 | 159.63 | 158.80 | 0 |
| Mar 18 2024 | 159.03 | 0.25 | 0.16% | 158.71 | 159.64 | 158.71 | 0 |
| Mar 15 2024 | 158.78 | -0.30 | -0.19% | 159.08 | 160.12 | 158.77 | 0 |
| Mar 14 2024 | 159.08 | -0.09 | -0.06% | 159.19 | 159.96 | 158.76 | 0 |
| Mar 13 2024 | 159.17 | 0.34 | 0.21% | 158.70 | 160.06 | 158.70 | 0 |
| Mar 12 2024 | 158.83 | 1.49 | 0.95% | 157.36 | 158.99 | 157.34 | 0 |
| Mar 11 2024 | 157.34 | -1.30 | -0.82% | 158.87 | 158.87 | 156.87 | 0 |
| Mar 08 2024 | 158.64 | -0.54 | -0.34% | 159.18 | 159.63 | 158.61 | 0 |
| Mar 07 2024 | 159.18 | 1.95 | 1.24% | 157.05 | 159.34 | 157.00 | 0 |
| Mar 06 2024 | 157.23 | 0.89 | 0.57% | 156.98 | 157.38 | 156.84 | 0 |
| Mar 05 2024 | 156.34 | -0.39 | -0.25% | 156.58 | 156.92 | 156.08 | 0 |
| Mar 04 2024 | 156.73 | 0.76 | 0.49% | 156.53 | 156.83 | 156.27 | 0 |
| Mar 01 2024 | 155.97 | 0.90 | 0.58% | 155.77 | 155.99 | 155.20 | 0 |
| Feb 29 2024 | 155.07 | 0.18 | 0.12% | 155.28 | 155.57 | 154.85 | 0 |
| Feb 28 2024 | 154.89 | -0.36 | -0.23% | 154.94 | 155.11 | 154.63 | 0 |
| Feb 27 2024 | 155.25 | 0.53 | 0.34% | 154.99 | 155.37 | 154.65 | 0 |
| Feb 26 2024 | 154.72 | -0.17 | -0.11% | 154.84 | 154.87 | 154.50 | 0 |
| Feb 23 2024 | 154.89 | 0.30 | 0.19% | 154.41 | 155.16 | 154.23 | 0 |
| Feb 22 2024 | 154.59 | 2.37 | 1.56% | 154.69 | 155.06 | 153.72 | 0 |
| Feb 21 2024 | 152.22 | 0.41 | 0.27% | 151.63 | 152.35 | 151.53 | 0 |
| Feb 20 2024 | 151.81 | -0.35 | -0.23% | 151.78 | 152.15 | 151.51 | 0 |
| Feb 16 2024 | 152.16 | 0.68 | 0.45% | 152.26 | 152.45 | 151.50 | 0 |
| Feb 15 2024 | 151.48 | 0.75 | 0.50% | 151.70 | 151.71 | 150.89 | 0 |
| Feb 14 2024 | 150.73 | 0.69 | 0.46% | 150.48 | 150.93 | 150.07 | 0 |
| Feb 13 2024 | 150.04 | -1.62 | -1.07% | 150.60 | 150.61 | 149.34 | 0 |
| Feb 12 2024 | 151.66 | 0.70 | 0.46% | 151.40 | 151.68 | 150.97 | 0 |
