Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone Index EUR | DJSEUZ | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.20 | 1.39% | 160.92 | 12:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.92 | 158.72 |
DJSEUZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 160.92 | 2.20 | 1.39% | 159.63 | 161.36 | 159.63 | 0 |
| Apr 25 2024 | 158.72 | -1.09 | -0.68% | 159.47 | 159.89 | 157.48 | 0 |
| Apr 24 2024 | 159.81 | -0.59 | -0.37% | 160.88 | 161.30 | 159.52 | 0 |
| Apr 23 2024 | 160.40 | 2.74 | 1.74% | 159.03 | 160.53 | 158.88 | 0 |
| Apr 22 2024 | 157.66 | 1.07 | 0.68% | 157.43 | 157.85 | 156.87 | 0 |
| Apr 19 2024 | 156.59 | -0.91 | -0.58% | 155.91 | 157.18 | 155.66 | 0 |
| Apr 18 2024 | 157.50 | 0.69 | 0.44% | 157.60 | 157.75 | 156.73 | 0 |
| Apr 17 2024 | 156.81 | -1.05 | -0.67% | 157.08 | 158.61 | 156.77 | 0 |
| Apr 16 2024 | 157.86 | -2.10 | -1.31% | 157.90 | 158.62 | 157.21 | 0 |
| Apr 15 2024 | 159.96 | 0.36 | 0.23% | 160.33 | 161.70 | 159.61 | 0 |
| Apr 12 2024 | 159.60 | 0.17 | 0.11% | 161.11 | 161.45 | 159.02 | 0 |
| Apr 11 2024 | 159.43 | -1.18 | -0.73% | 160.59 | 160.71 | 158.40 | 0 |
| Apr 10 2024 | 160.61 | 0.54 | 0.34% | 161.48 | 161.64 | 159.03 | 0 |
| Apr 09 2024 | 160.07 | -1.80 | -1.11% | 161.35 | 161.51 | 159.77 | 0 |
| Apr 08 2024 | 161.87 | 0.81 | 0.50% | 161.29 | 162.13 | 161.25 | 0 |
| Apr 05 2024 | 161.06 | -1.47 | -0.90% | 160.67 | 161.17 | 159.99 | 0 |
| Apr 04 2024 | 162.53 | 0.08 | 0.05% | 162.80 | 163.08 | 162.51 | 0 |
| Apr 03 2024 | 162.45 | 0.96 | 0.59% | 161.67 | 162.47 | 161.52 | 0 |
| Apr 02 2024 | 161.49 | -1.37 | -0.84% | 163.47 | 164.00 | 161.46 | 0 |
| Apr 01 2024 | 162.86 | 0.00 | 0.00% | 162.86 | 162.86 | 162.86 | 0 |
| Mar 28 2024 | 162.86 | -0.14 | -0.09% | 163.02 | 163.40 | 162.80 | 0 |
