DJ Sustainability Europe (DJSEURD)
DOWI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738274400 | 211.93 | 1.03 | 0.49 | 211.54 | 212.74 | 210.85 | 0 |
1738188000 | 210.9 | 0.94 | 0.45 | 210.45 | 211.26 | 209.84 | 0 |
1738101600 | 209.96 | -0.46 | -0.22 | 209.69 | 210.91 | 209.54 | 0 |
1738015200 | 210.42 | 0.61 | 0.29 | 208.44 | 210.98 | 208.41 | 0 |
1737756000 | 209.81 | 1.54 | 0.74 | 210.23 | 210.62 | 209.25 | 0 |
1737669600 | 208.27 | 1.3 | 0.63 | 207.27 | 208.69 | 206.68 | 0 |
1737583200 | 206.97 | 0.27 | 0.13 | 207.57 | 208.58 | 206.58 | 0 |
1737496800 | 206.7 | 4.12 | 2.03 | 204.54 | 206.82 | 203.88 | 0 |
1737151200 | 202.58 | 1.4 | 0.70 | 202.23 | 203.9 | 202.23 | 0 |
1737064800 | 201.18 | 1.35 | 0.68 | 200.22 | 201.51 | 199.82 | 0 |
1736978400 | 199.83 | 1.98 | 1.00 | 198.35 | 200.96 | 198.18 | 0 |
1736892000 | 197.85 | 1.58 | 0.81 | 198.36 | 198.4 | 196.87 | 0 |
1736805600 | 196.27 | -1.68 | -0.85 | 196.18 | 196.32 | 195.1 | 0 |
1736546400 | 197.95 | -2.36 | -1.18 | 201.05 | 201.21 | 197.57 | 0 |
1736373600 | 200.31 | -0.69 | -0.34 | 200.9 | 201.41 | 198.66 | 0 |
1736287200 | 201 | -0.07 | -0.03 | 200.36 | 202.16 | 200.36 | 0 |
1736200800 | 201.07 | 3.59 | 1.82 | 198.2 | 201.31 | 197.93 | 0 |
1735941600 | 197.48 | -0.19 | -0.10 | 197.74 | 198.19 | 196.63 | 0 |
1735855200 | 197.67 | -0.71 | -0.36 | 198.18 | 198.44 | 196.78 | 0 |
1735682400 | 198.38 | 0.08 | 0.04 | 198.44 | 199.09 | 198.14 | 0 |
1735596000 | 198.3 | -1 | -0.50 | 198.61 | 200.12 | 197.27 | 0 |
1735336800 | 199.3 | 1.43 | 0.72 | 198.04 | 199.45 | 197.77 | 0 |
1735250400 | 197.87 | 0.49 | 0.25 | 197.47 | 198 | 197.39 | 0 |
1735077600 | 197.38 | -0.12 | -0.06 | 197.73 | 197.9 | 197.28 | 0 |
1734991200 | 197.5 | -0.29 | -0.15 | 196.8 | 197.98 | 196.67 | 0 |
1734732000 | 197.79 | 0.68 | 0.34 | 196.13 | 198.19 | 194.89 | 0 |
1734645600 | 197.11 | -3.53 | -1.76 | 198.74 | 199.28 | 197.01 | 0 |
1734559200 | 200.64 | -2.17 | -1.07 | 202.76 | 203.56 | 200.27 | 0 |
1734472800 | 202.81 | -0.56 | -0.28 | 202.19 | 203.33 | 202.12 | 0 |
1734386400 | 203.37 | -0.16 | -0.08 | 203.5 | 203.74 | 202.72 | 0 |
1734127200 | 203.53 | 0.08 | 0.04 | 203.8 | 204.51 | 202.93 | 0 |
1734040800 | 203.45 | -0.8 | -0.39 | 204.7 | 204.87 | 203.43 | 0 |
1733954400 | 204.25 | 0.02 | 0.01 | 203.61 | 205.14 | 203.57 | 0 |
1733868000 | 204.23 | -1.93 | -0.94 | 205.51 | 205.56 | 203.86 | 0 |
1733781600 | 206.16 | -0.31 | -0.15 | 206.62 | 207.23 | 206.08 | 0 |
1733522400 | 206.47 | -0.16 | -0.08 | 206.64 | 208.07 | 206.09 | 0 |
1733436000 | 206.63 | 2.66 | 1.30 | 205.46 | 206.71 | 205.02 | 0 |
1733349600 | 203.97 | 0.73 | 0.36 | 203.37 | 204.47 | 202.99 | 0 |
1733263200 | 203.24 | 1.35 | 0.67 | 203.44 | 204 | 202.47 | 0 |
1733176800 | 201.89 | -0.22 | -0.11 | 200.01 | 202.46 | 199.95 | 0 |
1732917600 | 202.11 | 2.9 | 1.46 | 200.4 | 202.19 | 199.88 | 0 |
1732744800 | 199.21 | 0.81 | 0.41 | 198.25 | 199.58 | 197.36 | 0 |
1732658400 | 198.4 | -1.58 | -0.79 | 198.13 | 200 | 197.73 | 0 |
1732572000 | 199.98 | 1.57 | 0.79 | 199.73 | 200.89 | 199.27 | 0 |
1732312800 | 198.41 | 0.94 | 0.48 | 198.73 | 198.91 | 195.92 | 0 |
1732226400 | 197.47 | 0.25 | 0.13 | 196.66 | 198.1 | 195.87 | 0 |
1732140000 | 197.22 | -1.46 | -0.73 | 199.47 | 199.53 | 196.6 | 0 |
1732053600 | 198.68 | -1.12 | -0.56 | 199.51 | 199.52 | 196.09 | 0 |
1731967200 | 199.8 | 1 | 0.50 | 199.06 | 199.98 | 197.64 | 0 |
1731708000 | 198.8 | -1.75 | -0.87 | 199.18 | 200.81 | 198.6 | 0 |
1731621600 | 200.55 | 2.03 | 1.02 | 199.22 | 201.6 | 198.8 | 0 |
1731535200 | 198.52 | -1.27 | -0.64 | 199.41 | 200.62 | 197.22 | 0 |
1731448800 | 199.79 | -4.25 | -2.08 | 201.71 | 202.43 | 199.3 | 0 |
1731362400 | 204.04 | 0.73 | 0.36 | 204.77 | 205.03 | 203.87 | 0 |
1731103200 | 203.31 | -2.39 | -1.16 | 205.67 | 205.87 | 202.74 | 0 |
1731016800 | 205.7 | 2.5 | 1.23 | 204.76 | 206.57 | 204.11 | 0 |
1730930400 | 203.2 | -5.52 | -2.64 | 208.15 | 209.15 | 202.68 | 0 |
1730844000 | 208.72 | 0.7 | 0.34 | 207.96 | 208.94 | 207.58 | 0 |
1730757600 | 208.02 | -0.07 | -0.03 | 209.37 | 209.94 | 208 | 0 |
1730494800 | 208.09 | 1.43 | 0.69 | 206.38 | 209.1 | 206.3 | 0 |
1730408400 | 206.66 | -2.44 | -1.17 | 209.19 | 209.25 | 205.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.