BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,078.01
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ Sweden Select Dividend 15 (DJSESD)

      6. DJ Sweden Select Dividend 15 (DJSESD) Historical

      DJ Sweden Select Dividend 15

      DJ Sweden Select Dividend 15 (DJSESD)

      DOWI
      419.84
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732744800419.8400.00419.84419.84419.840
      1732658400419.8400.00419.84419.84419.840
      1732572000419.8400.00419.84419.84419.840
      1732312800419.8400.00419.84419.84419.840
      1732226400419.8400.00419.84419.84419.840
      1732140000419.8400.00419.84419.84419.840
      1732053600419.8400.00419.84419.84419.840
      1731967200419.8400.00419.84419.84419.840
      1731708000419.8400.00419.84419.84419.840
      1731621600419.8400.00419.84419.84419.840
      1731535200419.8400.00419.84419.84419.840
      1731448800419.8400.00419.84419.84419.840
      1731362400419.8400.00419.84419.84419.840
      1731103200419.8400.00419.84419.84419.840
      1731016800419.8400.00419.84419.84419.840
      1730930400419.8400.00419.84419.84419.840
      1730844000419.8400.00419.84419.84419.840
      1730757600419.8400.00419.84419.84419.840
      1730494800419.8400.00419.84419.84419.840
      1730408400419.8400.00419.84419.84419.840
      1730322000419.8400.00419.84419.84419.840
      1730235600419.8400.00419.84419.84419.840
      1730149200419.8400.00419.84419.84419.840
      1729890000419.8400.00419.84419.84419.840
      1729803600419.8400.00419.84419.84419.840
      1729717200419.8400.00419.84419.84419.840
      1729630800419.8400.00419.84419.84419.840
      1729544400419.8400.00419.84419.84419.840
      1729285200419.8400.00419.84419.84419.840
      1729198800419.8400.00419.84419.84419.840
      1729112400419.8400.00419.84419.84419.840
      1729026000419.8400.00419.84419.84419.840
      1728939600419.8400.00419.84419.84419.840
      1728680400419.8400.00419.84419.84419.840
      1728594000419.8400.00419.84419.84419.840
      1728507600419.8400.00419.84419.84419.840
      1728421200419.8400.00419.84419.84419.840
      1728334800419.8400.00419.84419.84419.840
      1728075600419.8400.00419.84419.84419.840
      1727989200419.8400.00419.84419.84419.840
      1727902800419.8400.00419.84419.84419.840
      1727816400419.8400.00419.84419.84419.840
      1727730000419.8400.00419.84419.84419.840
      1727470800419.8400.00419.84419.84419.840
      1727384400419.8400.00419.84419.84419.840
      1727298000419.8400.00419.84419.84419.840
      1727211600419.8400.00419.84419.84419.840
      1727125200419.8400.00419.84419.84419.840
      1726866000419.8400.00419.84419.84419.840
      1726779600419.8400.00419.84419.84419.840
      1726693200419.8400.00419.84419.84419.840
      1726606800419.8400.00419.84419.84419.840
      1726520400419.8400.00419.84419.84419.840
      1726261200419.8400.00419.84419.84419.840
      1726174800419.8400.00419.84419.84419.840
      1726088400419.8400.00419.84419.84419.840
      1726002000419.8400.00419.84419.84419.840
      1725915600419.8400.00419.84419.84419.840
      1725656400419.8400.00419.84419.84419.840
      1725570000419.8400.00419.84419.84419.840
      1725483600419.8400.00419.84419.84419.840
      1725397200419.8400.00419.84419.84419.840
      1725051600419.8400.00419.84419.84419.840
      1724965200419.8400.00419.84419.84419.840
      1724878800419.8400.00419.84419.84419.840

      Your Recent History

      DOWI
      DJSESD
      DJ Sweden Select Dividen...
      LSE
      51OU
      Investec Bnk 24
      Delayed Upgrade Clock