DJ Sustainability Europe ExA T G A F and AE (DJSENAED)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 224.91 | -0.35 | -0.16 | 224.68 | 225.91 | 224.63 | 0 |
| 1739484000 | 225.26 | 6.16 | 2.81 | 222.42 | 225.37 | 222.08 | 0 |
| 1739397600 | 219.1 | 1.06 | 0.49 | 218.99 | 219.84 | 216.47 | 0 |
| 1739311200 | 218.04 | 1.52 | 0.70 | 216.63 | 218.32 | 216.61 | 0 |
| 1739224800 | 216.52 | 0.59 | 0.27 | 216.33 | 217.02 | 215.99 | 0 |
| 1738965600 | 215.93 | -2 | -0.92 | 217.8 | 218.07 | 215.47 | 0 |
| 1738879200 | 217.93 | 2.61 | 1.21 | 215.99 | 218.17 | 215.93 | 0 |
| 1738792800 | 215.32 | 1.42 | 0.66 | 214.28 | 215.66 | 213.83 | 0 |
| 1738706400 | 213.9 | 1.7 | 0.80 | 211.82 | 214.02 | 211.49 | 0 |
| 1738620000 | 212.2 | -3.13 | -1.45 | 210.13 | 213.11 | 209.46 | 0 |
| 1738360800 | 215.33 | -0.64 | -0.30 | 216.27 | 216.7 | 215.18 | 0 |
| 1738274400 | 215.97 | 1.16 | 0.54 | 215.62 | 216.85 | 214.95 | 0 |
| 1738188000 | 214.81 | 1.07 | 0.50 | 214.65 | 215.16 | 213.83 | 0 |
| 1738101600 | 213.74 | -0.91 | -0.42 | 213.81 | 214.99 | 213.48 | 0 |
| 1738015200 | 214.65 | 0.42 | 0.20 | 212.57 | 215.29 | 212.57 | 0 |
| 1737756000 | 214.23 | 1.43 | 0.67 | 214.89 | 215.29 | 213.75 | 0 |
| 1737669600 | 212.8 | 1.17 | 0.55 | 211.98 | 213.23 | 211.33 | 0 |
| 1737583200 | 211.63 | 0.57 | 0.27 | 212.19 | 213.31 | 211.2 | 0 |
| 1737496800 | 211.06 | 4.47 | 2.16 | 208.55 | 211.18 | 208 | 0 |
| 1737151200 | 206.59 | 1.3 | 0.63 | 206.46 | 207.92 | 206.46 | 0 |
| 1737064800 | 205.29 | 1.3 | 0.64 | 204.41 | 205.63 | 203.98 | 0 |
| 1736978400 | 203.99 | 2.31 | 1.15 | 202.12 | 205.08 | 201.95 | 0 |
| 1736892000 | 201.68 | 1.42 | 0.71 | 202.54 | 202.58 | 200.71 | 0 |
| 1736805600 | 200.26 | -1.75 | -0.87 | 200.18 | 200.35 | 199.05 | 0 |
| 1736546400 | 202.01 | -2.22 | -1.09 | 205.01 | 205.24 | 201.6 | 0 |
| 1736373600 | 204.23 | -0.77 | -0.38 | 204.97 | 205.41 | 202.47 | 0 |
| 1736287200 | 205 | 0.12 | 0.06 | 204.25 | 206.15 | 204.23 | 0 |
| 1736200800 | 204.88 | 4.23 | 2.11 | 201.78 | 205.1 | 201.42 | 0 |
| 1735941600 | 200.65 | -0.18 | -0.09 | 200.91 | 201.32 | 199.74 | 0 |
| 1735855200 | 200.83 | -0.86 | -0.43 | 201.44 | 201.69 | 200.04 | 0 |
| 1735682400 | 201.69 | -0.02 | -0.01 | 201.83 | 202.44 | 201.45 | 0 |
| 1735596000 | 201.71 | -0.85 | -0.42 | 201.94 | 203.49 | 200.56 | 0 |
| 1735336800 | 202.56 | 1.49 | 0.74 | 201.34 | 202.73 | 201.1 | 0 |
| 1735250400 | 201.07 | 0.51 | 0.25 | 200.66 | 201.2 | 200.58 | 0 |
| 1735077600 | 200.56 | -0.11 | -0.05 | 200.94 | 201.05 | 200.46 | 0 |
| 1734991200 | 200.67 | -0.07 | -0.03 | 199.8 | 201.09 | 199.67 | 0 |
| 1734732000 | 200.74 | 0.88 | 0.44 | 198.9 | 201.12 | 197.69 | 0 |
| 1734645600 | 199.86 | -3.8 | -1.87 | 201.5 | 202.08 | 199.73 | 0 |
| 1734559200 | 203.66 | -2.06 | -1.00 | 205.69 | 206.59 | 203.28 | 0 |
| 1734472800 | 205.72 | -0.29 | -0.14 | 204.78 | 206.14 | 204.69 | 0 |
| 1734386400 | 206.01 | -0.15 | -0.07 | 206.2 | 206.38 | 205.23 | 0 |
| 1734127200 | 206.16 | 0.02 | 0.01 | 206.59 | 207.14 | 205.52 | 0 |
| 1734040800 | 206.14 | -1.01 | -0.49 | 207.53 | 207.62 | 206.12 | 0 |
| 1733954400 | 207.15 | -0.34 | -0.16 | 206.72 | 208.16 | 206.64 | 0 |
| 1733868000 | 207.49 | -2.02 | -0.96 | 208.98 | 209.01 | 207.14 | 0 |
| 1733781600 | 209.51 | -0.12 | -0.06 | 209.82 | 210.64 | 209.32 | 0 |
| 1733522400 | 209.63 | 0.01 | 0.00 | 209.61 | 211.06 | 209.24 | 0 |
| 1733436000 | 209.62 | 2.69 | 1.30 | 208.54 | 209.7 | 208.03 | 0 |
| 1733349600 | 206.93 | 0.84 | 0.41 | 206.26 | 207.44 | 205.89 | 0 |
| 1733263200 | 206.09 | 1.44 | 0.70 | 206.41 | 206.95 | 205.34 | 0 |
| 1733176800 | 204.65 | -0.51 | -0.25 | 202.82 | 205.31 | 202.72 | 0 |
| 1732917600 | 205.16 | 2.92 | 1.44 | 203.33 | 205.24 | 202.8 | 0 |
| 1732744800 | 202.24 | 0.64 | 0.32 | 201.33 | 202.62 | 200.31 | 0 |
| 1732658400 | 201.6 | -1.82 | -0.89 | 201.34 | 203.43 | 200.98 | 0 |
| 1732572000 | 203.42 | 1.66 | 0.82 | 203.07 | 204.26 | 202.6 | 0 |
| 1732312800 | 201.76 | 1.09 | 0.54 | 202.01 | 202.3 | 199.19 | 0 |
| 1732226400 | 200.67 | 0.11 | 0.05 | 199.92 | 201.27 | 199.13 | 0 |
| 1732140000 | 200.56 | -1.66 | -0.82 | 203.07 | 203.1 | 199.89 | 0 |
| 1732053600 | 202.22 | -1.27 | -0.62 | 203.32 | 203.32 | 199.52 | 0 |
| 1731967200 | 203.49 | 0.81 | 0.40 | 202.87 | 203.65 | 201.29 | 0 |
| 1731708000 | 202.68 | -2.16 | -1.05 | 203.12 | 204.85 | 202.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
