Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Total Return | DJSASDT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 239.99 | 0.43% | 55,660.79 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55,438.21 | 55,366.92 | 55,849.24 | 55,660.79 | 55,420.80 |
DJSASDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55,660.79 | 239.99 | 0.43% | 55,438.21 | 55,849.24 | 55,366.92 | 0 |
| Apr 25 2024 | 55,420.80 | 218.61 | 0.40% | 54,762.48 | 55,539.11 | 54,527.22 | 0 |
| Apr 24 2024 | 55,202.19 | -419.14 | -0.75% | 56,088.97 | 56,144.96 | 54,951.02 | 0 |
| Apr 23 2024 | 55,621.33 | 391.09 | 0.71% | 55,358.99 | 55,947.56 | 55,331.05 | 0 |
| Apr 22 2024 | 55,230.24 | 205.17 | 0.37% | 55,228.86 | 55,615.63 | 55,050.05 | 0 |
| Apr 19 2024 | 55,025.07 | 279.87 | 0.51% | 54,974.84 | 55,315.25 | 54,918.90 | 0 |
| Apr 18 2024 | 54,745.20 | -47.31 | -0.09% | 54,717.70 | 55,342.55 | 54,717.70 | 0 |
| Apr 17 2024 | 54,792.51 | -109.86 | -0.20% | 55,147.67 | 55,190.20 | 54,445.26 | 0 |
| Apr 16 2024 | 54,902.37 | 331.90 | 0.61% | 54,588.11 | 55,116.03 | 54,588.11 | 0 |
| Apr 15 2024 | 54,570.47 | -283.12 | -0.52% | 55,473.57 | 55,577.66 | 54,513.00 | 0 |
| Apr 12 2024 | 54,853.59 | -642.26 | -1.16% | 55,537.27 | 55,803.07 | 54,713.32 | 0 |
| Apr 11 2024 | 55,495.85 | 3.12 | 0.01% | 55,491.64 | 55,748.34 | 54,936.07 | 0 |
| Apr 10 2024 | 55,492.73 | -213.78 | -0.38% | 55,168.62 | 55,554.96 | 54,901.94 | 0 |
| Apr 09 2024 | 55,706.51 | -625.12 | -1.11% | 56,138.30 | 56,335.49 | 55,413.13 | 0 |
| Apr 08 2024 | 56,331.63 | -96.58 | -0.17% | 56,474.90 | 56,658.10 | 56,293.65 | 0 |
| Apr 05 2024 | 56,428.21 | 524.52 | 0.94% | 55,941.43 | 56,439.95 | 55,937.96 | 0 |
| Apr 04 2024 | 55,903.69 | 211.05 | 0.38% | 56,012.90 | 56,333.85 | 55,751.25 | 0 |
| Apr 03 2024 | 55,692.64 | -268.13 | -0.48% | 55,768.79 | 56,010.41 | 55,595.53 | 0 |
| Apr 02 2024 | 55,960.77 | -253.67 | -0.45% | 56,096.33 | 56,116.38 | 55,890.71 | 0 |
| Apr 01 2024 | 56,214.44 | -465.91 | -0.82% | 56,716.93 | 56,801.54 | 56,129.24 | 0 |
| Mar 28 2024 | 56,680.35 | 44.11 | 0.08% | 56,730.88 | 56,833.02 | 56,623.89 | 0 |
