Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Select Aerospace and Defense Index CAD TR | DJSASDCT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
22.42 | 0.50% | 4,470.96 | 16:19:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,456.28 | 4,455.43 | 4,495.44 | 4,470.96 | 4,448.54 |
DJSASDCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4,470.96 | 22.42 | 0.50% | 4,456.28 | 4,495.44 | 4,455.43 | 0 |
May 15 2024 | 4,448.54 | -24.66 | -0.55% | 4,465.11 | 4,474.26 | 4,443.25 | 0 |
May 14 2024 | 4,473.20 | 4.12 | 0.09% | 4,470.95 | 4,481.18 | 4,460.58 | 0 |
May 13 2024 | 4,469.08 | -25.00 | -0.56% | 4,503.43 | 4,519.18 | 4,467.97 | 0 |
May 10 2024 | 4,494.08 | -10.87 | -0.24% | 4,504.87 | 4,506.40 | 4,485.16 | 0 |
May 09 2024 | 4,504.95 | 23.68 | 0.53% | 4,477.48 | 4,505.94 | 4,474.36 | 0 |
May 08 2024 | 4,481.27 | 23.00 | 0.52% | 4,464.08 | 4,486.78 | 4,456.01 | 0 |
May 07 2024 | 4,458.27 | 14.90 | 0.34% | 4,439.08 | 4,459.84 | 4,418.42 | 0 |
May 06 2024 | 4,443.37 | 30.22 | 0.68% | 4,430.99 | 4,452.97 | 4,415.48 | 0 |
May 03 2024 | 4,413.15 | 17.72 | 0.40% | 4,406.23 | 4,418.31 | 4,382.50 | 0 |
May 02 2024 | 4,395.43 | 40.81 | 0.94% | 4,356.58 | 4,396.40 | 4,348.87 | 0 |
May 01 2024 | 4,354.62 | 5.30 | 0.12% | 4,341.17 | 4,380.57 | 4,338.86 | 0 |
Apr 30 2024 | 4,349.32 | -8.49 | -0.19% | 4,374.62 | 4,399.43 | 4,347.91 | 0 |
Apr 29 2024 | 4,357.81 | 50.79 | 1.18% | 4,316.99 | 4,358.77 | 4,316.02 | 0 |
Apr 26 2024 | 4,307.02 | 23.59 | 0.55% | 4,290.11 | 4,320.66 | 4,282.84 | 0 |
Apr 25 2024 | 4,283.43 | 0.02 | 0.00% | 4,254.25 | 4,293.84 | 4,232.96 | 0 |
Apr 24 2024 | 4,283.41 | -18.67 | -0.43% | 4,352.54 | 4,357.52 | 4,267.57 | 0 |
Apr 23 2024 | 4,302.08 | 18.68 | 0.44% | 4,292.45 | 4,327.95 | 4,290.70 | 0 |
Apr 22 2024 | 4,283.40 | 0.34 | 0.01% | 4,294.24 | 4,312.62 | 4,279.71 | 0 |
Apr 19 2024 | 4,283.06 | 16.82 | 0.39% | 4,280.40 | 4,301.38 | 4,274.80 | 0 |
Apr 18 2024 | 4,266.24 | -5.86 | -0.14% | 4,262.24 | 4,308.42 | 4,262.04 | 0 |
Apr 17 2024 | 4,272.10 | -24.72 | -0.58% | 4,308.22 | 4,308.57 | 4,256.23 | 0 |