Register to chat with like-minded investors on our interactive forums.
DJSASD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34,534.29 | 41.31 | 0.12% | 34,458.18 | 34,614.59 | 34,432.92 | 0 |
| May 20 2024 | 34,492.98 | 227.21 | 0.66% | 34,355.85 | 34,571.80 | 34,308.37 | 0 |
| May 17 2024 | 34,265.77 | 135.88 | 0.40% | 34,249.57 | 34,277.02 | 34,056.94 | 0 |
| May 16 2024 | 34,129.89 | 94.12 | 0.28% | 33,997.63 | 34,293.19 | 33,993.63 | 0 |
| May 15 2024 | 34,035.77 | -70.84 | -0.21% | 34,117.39 | 34,182.33 | 33,980.80 | 0 |
| May 14 2024 | 34,106.61 | 76.28 | 0.22% | 34,114.42 | 34,185.71 | 34,029.66 | 0 |
| May 13 2024 | 34,030.33 | -180.32 | -0.53% | 34,284.36 | 34,419.26 | 34,016.89 | 0 |
| May 10 2024 | 34,210.65 | -75.26 | -0.22% | 34,378.30 | 34,387.49 | 34,162.75 | 0 |
| May 09 2024 | 34,285.91 | 322.53 | 0.95% | 33,972.49 | 34,286.35 | 33,952.83 | 0 |
| May 08 2024 | 33,963.38 | 159.60 | 0.47% | 33,806.00 | 34,019.01 | 33,762.11 | 0 |
| May 07 2024 | 33,803.78 | -32.46 | -0.10% | 33,781.32 | 33,808.66 | 33,629.04 | 0 |
| May 06 2024 | 33,836.24 | 262.04 | 0.78% | 33,764.19 | 33,929.41 | 33,643.60 | 0 |
| May 03 2024 | 33,574.20 | 122.54 | 0.37% | 33,637.08 | 33,666.43 | 33,357.41 | 0 |
| May 02 2024 | 33,451.66 | 483.01 | 1.47% | 33,076.17 | 33,455.42 | 33,017.56 | 0 |
| May 01 2024 | 32,968.65 | 90.38 | 0.27% | 32,833.38 | 33,266.75 | 32,817.80 | 0 |
| Apr 30 2024 | 32,878.27 | -329.50 | -0.99% | 33,151.43 | 33,323.81 | 32,874.80 | 0 |
| Apr 29 2024 | 33,207.77 | 408.63 | 1.25% | 32,889.45 | 33,207.77 | 32,884.75 | 0 |
| Apr 26 2024 | 32,799.14 | 141.41 | 0.43% | 32,667.98 | 32,910.19 | 32,625.97 | 0 |
| Apr 25 2024 | 32,657.73 | 128.83 | 0.40% | 32,269.80 | 32,727.44 | 32,131.16 | 0 |
| Apr 24 2024 | 32,528.90 | -246.99 | -0.75% | 33,051.45 | 33,084.45 | 32,380.90 | 0 |
| Apr 23 2024 | 32,775.89 | 230.46 | 0.71% | 32,621.30 | 32,968.13 | 32,604.84 | 0 |
| Apr 22 2024 | 32,545.43 | 120.90 | 0.37% | 32,544.62 | 32,772.53 | 32,439.25 | 0 |
| Apr 19 2024 | 32,424.53 | 164.92 | 0.51% | 32,394.93 | 32,595.52 | 32,361.97 | 0 |
| Apr 18 2024 | 32,259.61 | -27.88 | -0.09% | 32,243.41 | 32,611.61 | 32,243.41 | 0 |
| Apr 17 2024 | 32,287.49 | -64.74 | -0.20% | 32,496.78 | 32,521.84 | 32,082.87 | 0 |
| Apr 16 2024 | 32,352.23 | 195.58 | 0.61% | 32,167.05 | 32,478.13 | 32,167.05 | 0 |
| Apr 15 2024 | 32,156.65 | -166.83 | -0.52% | 32,688.82 | 32,750.15 | 32,122.78 | 0 |
| Apr 12 2024 | 32,323.48 | -378.47 | -1.16% | 32,726.35 | 32,882.98 | 32,240.83 | 0 |
| Apr 11 2024 | 32,701.95 | -5.81 | -0.02% | 32,699.47 | 32,850.77 | 32,372.01 | 0 |
| Apr 10 2024 | 32,707.76 | -126.00 | -0.38% | 32,516.72 | 32,744.43 | 32,359.54 | 0 |
| Apr 09 2024 | 32,833.76 | -368.45 | -1.11% | 33,088.26 | 33,204.48 | 32,660.84 | 0 |
| Apr 08 2024 | 33,202.21 | -56.92 | -0.17% | 33,286.65 | 33,394.63 | 33,179.82 | 0 |
| Apr 05 2024 | 33,259.13 | 309.15 | 0.94% | 32,972.22 | 33,266.05 | 32,970.18 | 0 |
| Apr 04 2024 | 32,949.98 | 124.40 | 0.38% | 33,014.35 | 33,203.52 | 32,860.13 | 0 |
| Apr 03 2024 | 32,825.58 | -158.04 | -0.48% | 32,870.46 | 33,012.88 | 32,768.34 | 0 |
| Apr 02 2024 | 32,983.62 | -149.51 | -0.45% | 33,063.52 | 33,075.33 | 32,942.32 | 0 |
| Apr 01 2024 | 33,133.13 | -274.61 | -0.82% | 33,429.30 | 33,479.17 | 33,082.92 | 0 |
| Mar 28 2024 | 33,407.74 | 25.99 | 0.08% | 33,437.53 | 33,497.73 | 33,374.47 | 0 |
| Mar 27 2024 | 33,381.75 | 457.77 | 1.39% | 33,117.88 | 33,381.85 | 33,097.89 | 0 |
| Mar 26 2024 | 32,923.98 | -63.82 | -0.19% | 33,026.02 | 33,063.77 | 32,916.48 | 0 |
| Mar 25 2024 | 32,987.80 | 27.05 | 0.08% | 33,055.90 | 33,239.34 | 32,962.18 | 0 |
| Mar 22 2024 | 32,960.75 | 127.36 | 0.39% | 32,937.06 | 33,076.75 | 32,878.52 | 0 |
| Mar 21 2024 | 32,833.39 | 41.59 | 0.13% | 32,920.80 | 33,030.86 | 32,809.56 | 0 |
| Mar 20 2024 | 32,791.80 | 376.20 | 1.16% | 32,380.85 | 32,844.64 | 32,361.31 | 0 |
| Mar 19 2024 | 32,415.60 | 288.16 | 0.90% | 32,206.29 | 32,416.97 | 32,206.29 | 0 |
| Mar 18 2024 | 32,127.44 | -37.73 | -0.12% | 32,217.51 | 32,225.73 | 31,975.46 | 0 |
| Mar 15 2024 | 32,165.17 | 145.43 | 0.45% | 31,863.35 | 32,250.75 | 31,863.35 | 0 |
| Mar 14 2024 | 32,019.74 | -67.65 | -0.21% | 32,185.04 | 32,320.19 | 31,872.93 | 0 |
| Mar 13 2024 | 32,087.39 | 13.33 | 0.04% | 32,048.25 | 32,199.41 | 31,963.03 | 0 |
| Mar 12 2024 | 32,074.06 | -248.50 | -0.77% | 32,142.26 | 32,142.26 | 31,873.81 | 0 |
| Mar 11 2024 | 32,322.56 | -329.82 | -1.01% | 32,437.91 | 32,584.88 | 32,188.40 | 0 |
| Mar 08 2024 | 32,652.38 | -158.21 | -0.48% | 32,751.12 | 32,939.70 | 32,519.67 | 0 |
| Mar 07 2024 | 32,810.59 | 56.68 | 0.17% | 32,818.16 | 32,901.55 | 32,715.67 | 0 |
| Mar 06 2024 | 32,753.91 | 212.58 | 0.65% | 32,604.69 | 32,856.35 | 32,604.69 | 0 |
| Mar 05 2024 | 32,541.33 | -45.32 | -0.14% | 32,576.35 | 32,845.17 | 32,436.11 | 0 |
| Mar 04 2024 | 32,586.65 | 265.23 | 0.82% | 32,408.65 | 32,637.55 | 32,360.04 | 0 |
| Mar 01 2024 | 32,321.42 | -5.63 | -0.02% | 32,303.87 | 32,350.59 | 32,154.11 | 0 |
| Feb 29 2024 | 32,327.05 | -90.86 | -0.28% | 32,482.25 | 32,482.25 | 32,156.64 | 0 |
| Feb 28 2024 | 32,417.91 | 449.99 | 1.41% | 32,057.66 | 32,546.66 | 31,946.50 | 0 |
| Feb 27 2024 | 31,967.92 | 34.13 | 0.11% | 31,925.90 | 31,984.12 | 31,796.54 | 0 |
| Feb 26 2024 | 31,933.79 | -47.84 | -0.15% | 32,033.40 | 32,112.43 | 31,933.79 | 0 |
| Feb 23 2024 | 31,981.63 | 98.70 | 0.31% | 31,866.58 | 32,052.74 | 31,808.29 | 0 |
| Feb 22 2024 | 31,882.93 | 95.51 | 0.30% | 31,766.80 | 31,937.04 | 31,686.00 | 0 |
